NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
513,8600
4,35%
17.551.340
0:44:05
0
-
0,0000
0
-
0,0000
ADBE
2,75%
-7,74%
5,28%
20,06%
106,51%
0,00%
1 SOPOR.
nEUTRAL
515,4600
4,67%
496,5000
0,82%
9.018.931.572
492,4600
496,6800
0,86%
0
0
Advanced Micro
190,6500
-0,21%
91.786.110
0:43:07
0
-
0,0000
0
-
0,0000
AMD
29,33%
-3,90%
9,65%
94,86%
144,05%
4.801,03%
Sin Inciden.
2 COMPRA
193,5000
1,28%
188,0500
-1,58%
17.499.021.872
191,0600
193,0000
1,02%
0
0
Airbnb
161,8600
0,76%
13.134.290
0:08:43
0
-
0,0000
0
-
0,0000
ABNB
18,89%
-0,69%
6,13%
37,00%
-15,46%
0,00%
Sin Inciden.
4 COMPRA
162,7900
1,34%
160,6000
-0,02%
2.125.916.179
160,6400
162,2200
0,98%
0
0
Alphabet-C
148,4800
4,44%
164.699.420
0:42:21
0
-
0,0000
0
-
0,0000
GOOG
5,36%
6,87%
4,74%
44,92%
45,84%
0,00%
Sin Inciden.
nEUTRAL
152,9300
7,57%
148,1400
4,20%
24.454.569.882
142,1700
149,5000
5,16%
0
0
Alphabet-A
147,6800
4,60%
185.296.130
0:42:39
0
-
0,0000
0
-
0,0000
GOOGL
5,72%
7,27%
5,10%
45,33%
46,12%
143,80%
Sin Inciden.
nEUTRAL
152,1500
7,77%
147,1700
4,24%
27.364.532.478
141,1800
148,8200
5,41%
0
0
Am Electric
82,1600
0,06%
20.884.780
0:20:00
0
-
0,0000
0
-
0,0000
AEP
1,16%
-1,88%
1,00%
-9,42%
-0,53%
0,00%
Sin Inciden.
nEUTRAL
83,1500
1,27%
81,8400
-0,33%
1.715.893.525
82,1100
82,0000
-0,13%
0
0
AmazonCom
174,4800
0,03%
100.744.720
0:43:16
0
-
0,0000
0
-
0,0000
AMZN
14,83%
1,47%
2,93%
76,33%
15,24%
821,30%
Sin Inciden.
4 COMPRA
176,6900
1,30%
174,2900
-0,07%
17.577.938.746
174,4200
175,8700
0,83%
0
0
Amgen
270,9000
0,76%
21.522.240
23:29:51
0
-
0,0000
0
-
0,0000
AMGN
-5,94%
-1,62%
-4,51%
17,89%
10,83%
121,64%
Sin Inciden.
-10 VENTA
273,5700
1,75%
269,4100
0,20%
5.830.374.816
268,8700
270,0000
0,42%
0
0
Analog Devices
191,2200
-2,04%
13.538.590
0:26:07
0
-
0,0000
0
-
0,0000
ADI
-3,70%
-3,53%
1,58%
2,89%
27,95%
296,10%
1 SOPOR.
-4 VENTA
198,2900
1,58%
191,1200
-2,09%
2.588.849.180
195,2000
197,2100
1,03%
0
0
Ansys
335,2700
2,25%
1.709.850
0:25:52
0
-
0,0000
0
-
0,0000
ANSS
-7,61%
0,51%
1,64%
7,77%
4,29%
0,00%
4 RESIS.
10 COMPRA
337,1400
2,82%
329,8600
0,60%
573.261.410
327,8800
330,6600
0,85%
0
0
Apple
173,7200
0,64%
282.410.010
0:43:30
0
-
0,0000
0
-
0,0000
AAPL
-9,77%
0,56%
-4,71%
12,08%
44,13%
850,48%
1 RESIS.
-4 VENTA
177,7000
2,94%
173,5200
0,52%
49.060.266.937
172,6200
175,5000
1,67%
0
0
Applied Materials
200,7300
1,05%
22.735.280
0:21:58
0
-
0,0000
0
-
0,0000
AMAT
23,85%
-0,32%
0,58%
63,73%
75,65%
986,33%
Sin Inciden.
4 COMPRA
203,1500
2,27%
199,6300
0,49%
4.563.652.754
198,6500
201,6800
1,53%
0
0
ASML Hold NY
941,3400
0,12%
3.186.170
0:37:57
0
-
0,0000
0
-
0,0000
ASML
24,36%
-2,22%
1,33%
48,55%
74,58%
926,32%
Sin Inciden.
nEUTRAL
957,9100
1,88%
939,9000
-0,03%
2.999.269.268
940,2100
949,3600
0,97%
0
0
Astrazeneca
65,8500
-0,69%
10.877.110
22:55:44
0
-
0,0000
0
-
0,0000
AZN
-2,23%
-2,69%
2,46%
0,37%
33,49%
0,00%
Sin Inciden.
-6 VENTA
66,3600
0,08%
65,8050
-0,76%
716.257.694
66,3100
66,0400
-0,41%
0
0
Atlassian
197,0100
1,33%
7.001.750
23:00:35
0
-
0,0000
0
-
0,0000
TEAM
-17,17%
-8,64%
-5,21%
24,49%
0,00%
0,00%
1 RESIS.
-12 VENTA
198,4400
2,06%
195,0000
0,29%
1.379.414.768
194,4300
196,1200
0,87%
0
0
Autodesk Inc
255,1800
0,37%
4.035.000
22:00:00
0
-
0,0000
0
-
0,0000
ADSK
4,81%
-1,19%
-1,21%
28,16%
-3,14%
386,71%
Sin Inciden.
nEUTRAL
259,4800
2,06%
254,9000
0,26%
1.029.651.300
254,2400
256,1800
0,76%
0
0
Automatic Data Proc
241,8500
-0,10%
7.314.370
22:00:02
0
-
0,0000
0
-
0,0000
ADP
3,81%
-0,92%
-4,40%
13,43%
29,98%
268,48%
Sin Inciden.
-4 VENTA
244,2800
0,90%
241,7000
-0,16%
1.768.980.385
242,0900
243,6100
0,63%
0
0
Baker Hughes
32,3900
0,22%
21.866.590
22:40:16
0
-
0,0000
0
-
0,0000
BKR
-5,24%
3,48%
11,11%
20,32%
40,95%
0,00%
Sin Inciden.
nEUTRAL
32,5200
0,62%
32,0900
-0,71%
708.258.850
32,3200
32,4900
0,53%
0
0
Biogen Idec
219,4000
0,04%
7.612.590
22:00:00
0
-
0,0000
0
-
0,0000
BIIB
-15,21%
-4,64%
0,15%
-16,63%
-16,35%
-32,28%
Sin Inciden.
-12 VENTA
220,3500
0,47%
217,7200
-0,73%
1.670.202.246
219,3100
220,3400
0,47%
0
0
Booking Hldg Rg
3.450,93
1,08%
743.460
22:10:16
0
-
0,0000
0
-
0,0000
BKNG
-2,71%
-1,48%
-7,15%
41,38%
47,04%
164,55%
Sin Inciden.
-4 VENTA
3.470,00
1,64%
3.443,98
0,88%
2.565.628.418
3.413,98
3.466,52
1,54%
0
0
Broadcom Rg
1.237,24
0,14%
10.346.980
0:44:05
0
-
0,0000
0
-
0,0000
AVGO
10,84%
-4,32%
-0,66%
96,09%
166,56%
1.838,64%
Sin Inciden.
nEUTRAL
1.262,50
2,19%
1.232,81
-0,22%
12.801.697.535
1.235,50
1.253,72
1,47%
0
0
Cadence Design
300,9300
0,83%
4.517.470
0:37:45
0
-
0,0000
0
-
0,0000
CDNS
10,49%
-1,57%
3,66%
45,46%
142,63%
1.816,75%
Sin Inciden.
nEUTRAL
303,9300
1,84%
300,6200
0,73%
1.359.442.247
298,4400
300,8500
0,81%
0
0
Charter Comm-A
296,1800
1,90%
4.029.520
23:16:19
0
-
0,0000
0
-
0,0000
CHTR
-23,80%
-0,69%
1,09%
-15,38%
-52,94%
0,00%
Sin Inciden.
nEUTRAL
301,8100
3,84%
291,6500
0,34%
1.193.463.234
290,6500
296,1300
1,89%
0
0
Cintas
624,9600
-0,39%
1.866.080
23:09:11
0
-
0,0000
0
-
0,0000
CTAS
3,70%
0,08%
1,68%
44,42%
85,32%
937,62%
Sin Inciden.
2 COMPRA
633,2900
0,94%
624,4500
-0,47%
1.166.225.357
627,3800
631,1900
0,61%
0
0
Cisco Systems
49,2700
0,69%
68.762.970
23:39:45
0
-
0,0000
0
-
0,0000
CSCO
-2,47%
-1,89%
1,71%
-1,83%
0,96%
144,62%
Sin Inciden.
-10 VENTA
49,6600
1,49%
48,9900
0,12%
3.387.951.532
48,9300
49,2000
0,55%
0
0
Cnstlltn Ener
168,8400
2,01%
7.428.870
23:46:58
0
-
0,0000
0
-
0,0000
CEG
44,44%
0,55%
28,73%
119,93%
0,00%
0,00%
Sin Inciden.
nEUTRAL
171,0800
3,36%
166,7250
0,73%
1.254.290.411
165,5200
167,6900
1,31%
326.845.258
55.184.553.361
Cognizant Tech So-A
75,0900
-0,32%
68.479.720
22:48:48
0
-
0,0000
0
-
0,0000
CTSH
-0,58%
-2,43%
-2,48%
29,94%
-1,71%
46,98%
Sin Inciden.
nEUTRAL
76,0000
0,89%
75,0100
-0,42%
5.142.142.175
75,3300
75,8700
0,72%
0
0
Comcast-A
43,1200
0,82%
72.071.320
23:32:39
0
-
0,0000
0
-
0,0000
CMCSA
-1,66%
-0,96%
4,56%
19,68%
-22,82%
78,41%
Sin Inciden.
nEUTRAL
43,4800
1,66%
42,9400
0,40%
3.107.715.318
42,7700
43,0900
0,75%
0
0
Copart
56,0900
-0,07%
15.492.550
22:00:37
0
-
0,0000
0
-
0,0000
CPRT
14,47%
2,86%
14,56%
60,90%
105,82%
0,00%
Sin Inciden.
nEUTRAL
56,7600
1,12%
56,0450
-0,15%
868.977.130
56,1300
56,5600
0,77%
0
0
CoStar Group
96,1500
1,02%
19.591.900
23:31:18
0
-
0,0000
0
-
0,0000
CSGP
10,02%
10,76%
18,12%
43,66%
19,37%
0,00%
1 RESIS.
12 COMPRA
100,3800
5,46%
95,8000
0,65%
1.883.761.185
95,1800
96,3900
1,27%
0
0
Costco Whsl
731,5400
0,81%
5.769.470
0:33:57
0
-
0,0000
0
-
0,0000
COST
10,83%
2,45%
1,04%
50,20%
126,50%
578,42%
1 RESIS.
4 COMPRA
733,2400
1,05%
726,1000
0,06%
4.220.598.084
725,6300
726,1000
0,06%
0
0
CrwdStrik
321,0600
1,71%
7.646.530
0:41:10
0
-
0,0000
0
-
0,0000
CRWD
25,75%
1,16%
-2,48%
141,18%
68,79%
0,00%
Sin Inciden.
6 COMPRA
322,3600
2,13%
315,9000
0,08%
2.454.994.922
315,6500
319,0300
1,07%
0
0
CSX
37,3100
0,92%
36.924.580
23:50:51
0
-
0,0000
0
-
0,0000
CSX
7,61%
-1,92%
1,61%
29,06%
20,99%
289,46%
Sin Inciden.
nEUTRAL
37,3250
0,96%
36,9100
-0,16%
1.377.656.080
36,9700
37,0000
0,08%
0
0
Datadog
120,8700
0,37%
7.273.270
22:40:17
0
-
0,0000
0
-
0,0000
DDOG
-0,42%
-0,48%
-6,84%
76,14%
47,60%
0,00%
Sin Inciden.
-4 VENTA
122,7300
1,92%
120,5700
0,12%
879.120.145
120,4200
121,5300
0,92%
0
0
Dexcom
134,7200
3,27%
9.857.290
23:41:11
0
-
0,0000
0
-
0,0000
DXCM
8,57%
1,26%
15,10%
18,25%
58,89%
0,00%
Sin Inciden.
nEUTRAL
135,5500
3,90%
131,5400
0,83%
1.327.974.109
130,4600
132,0000
1,18%
0
0
Diamondback
190,0600
0,06%
4.861.470
22:00:00
0
-
0,0000
0
-
0,0000
FANG
22,56%
3,01%
5,93%
54,37%
152,84%
0,00%
Sin Inciden.
nEUTRAL
191,1400
0,63%
188,8100
-0,59%
923.970.988
189,9400
190,7200
0,41%
0
0
Dollar Tree
127,2500
-0,13%
24.026.020
0:43:22
0
-
0,0000
0
-
0,0000
DLTR
-10,42%
-14,60%
-11,24%
-7,22%
20,90%
137,10%
Sin Inciden.
-12 VENTA
128,1800
0,60%
126,7100
-0,56%
3.057.311.045
127,4200
126,7200
-0,55%
0
0
Electronic Arts
132,4800
-1,33%
21.419.790
22:00:03
0
-
0,0000
0
-
0,0000
EA
-3,16%
-3,11%
-6,89%
16,88%
3,50%
338,10%
3 SOPOR.
-8 VENTA
134,7200
0,34%
132,2500
-1,50%
2.837.693.779
134,2700
134,1500
-0,09%
0
0
Exelon
36,6000
0,33%
43.921.850
23:22:32
0
-
0,0000
0
-
0,0000
EXC
1,95%
-1,59%
4,84%
-13,15%
14,29%
0,00%
Sin Inciden.
-2 VENTA
36,9750
1,36%
36,3800
-0,27%
1.607.539.710
36,4800
36,5700
0,25%
999.538.542
36.583.110.637
Fastenal
75,7000
0,89%
14.075.140
23:55:16
0
-
0,0000
0
-
0,0000
FAST
16,88%
1,86%
7,77%
45,19%
59,37%
216,59%
Sin Inciden.
nEUTRAL
76,7400
2,28%
75,5900
0,75%
1.065.488.098
75,0300
75,7500
0,96%
0
0
Fortinet
67,5500
1,24%
15.818.710
22:04:36
0
-
0,0000
0
-
0,0000
FTNT
15,41%
-5,47%
-1,36%
10,34%
95,16%
0,00%
Sin Inciden.
nEUTRAL
68,1800
2,19%
66,9500
0,34%
1.068.553.861
66,7200
66,9900
0,40%
0
0
GFS
52,1000
0,42%
5.796.410
23:18:43
0
-
0,0000
0
-
0,0000
GFS
-14,03%
-2,54%
-2,40%
-21,61%
0,00%
0,00%
Sin Inciden.
nEUTRAL
52,9700
2,10%
52,0000
0,23%
301.992.961
51,8800
52,0000
0,23%
531.845.744
27.709.163.262
Gilead Sciences
73,2600
-0,58%
20.052.640
0:09:15
0
-
0,0000
0
-
0,0000
GILD
-9,57%
-2,73%
2,35%
-5,24%
14,33%
-3,68%
Sin Inciden.
-12 VENTA
74,1700
0,65%
73,2050
-0,66%
1.469.056.406
73,6900
73,6900
0,00%
0
0
Honeywell
196,7600
-0,47%
10.710.650
23:15:39
0
-
0,0000
0
-
0,0000
HON
-6,18%
-1,76%
-0,21%
6,56%
-8,49%
0,00%
1 SOPOR.
-6 VENTA
199,0100
0,67%
196,4400
-0,63%
2.107.427.494
197,6900
199,0100
0,67%
0
0
IDEXX Labs Rg
529,8100
0,01%
1.868.350
22:03:35
0
-
0,0000
0
-
0,0000
IDXX
-4,55%
-3,37%
-4,63%
12,40%
9,36%
748,10%
Sin Inciden.
-4 VENTA
535,0000
0,99%
529,1900
-0,11%
989.870.514
529,7700
532,8300
0,58%
0
0
Illumina
130,1400
1,89%
9.695.890
22:34:33
0
-
0,0000
0
-
0,0000
ILMN
-6,54%
-6,41%
-9,25%
-42,04%
-68,20%
-19,65%
Sin Inciden.
nEUTRAL
131,5100
2,96%
125,8600
-1,46%
1.261.823.125
127,7300
128,3800
0,51%
0
0
Intel
42,7100
0,16%
93.030.100
0:41:38
0
-
0,0000
0
-
0,0000
INTC
-15,00%
-4,79%
-1,84%
43,27%
-32,98%
82,72%
Sin Inciden.
-8 VENTA
43,3700
1,71%
42,6000
-0,09%
3.973.315.571
42,6400
43,0800
1,03%
0
0
Intuit
630,3900
0,78%
5.894.600
23:22:32
0
-
0,0000
0
-
0,0000
INTU
0,86%
-3,15%
-3,87%
52,38%
68,57%
701,43%
Sin Inciden.
-4 VENTA
636,7400
1,79%
629,4700
0,63%
3.715.896.894
625,5200
630,1900
0,75%
0
0
Intuitive Surgical
392,6200
-0,92%
5.828.430
22:52:15
0
-
0,0000
0
-
0,0000
ISRG
16,38%
3,62%
3,69%
65,11%
68,43%
174,55%
Sin Inciden.
12 COMPRA
401,1200
1,22%
391,4500
-1,22%
2.288.358.187
396,2800
399,6000
0,84%
0
0
Keurig Dr Pepper
29,5100
2,18%
37.265.980
23:24:48
0
-
0,0000
0
-
0,0000
KDP
-11,43%
0,72%
-4,71%
-15,35%
-12,92%
0,00%
2 RESIS.
-4 VENTA
29,5500
2,32%
28,8000
-0,28%
1.099.719.070
28,8800
28,9000
0,07%
0
0
KLA-Tencor
690,7000
0,99%
3.846.260
23:22:32
0
-
0,0000
0
-
0,0000
KLAC
18,82%
0,78%
4,44%
78,13%
139,21%
1.234,44%
Sin Inciden.
nEUTRAL
703,3700
2,85%
689,3400
0,80%
2.656.611.782
683,9000
696,3300
1,82%
0
0
Lam Research Corp
925,2800
1,67%
3.610.080
23:22:32
0
-
0,0000
0
-
0,0000
LRCX
18,13%
-0,64%
-0,08%
82,01%
71,61%
1.587,54%
Sin Inciden.
nEUTRAL
933,7100
2,60%
921,6900
1,27%
3.340.334.822
910,0900
922,4100
1,35%
0
0
Lululemon
459,5700
-1,15%
4.471.980
0:34:29
0
-
0,0000
0
-
0,0000
LULU
-10,12%
0,40%
2,22%
55,92%
50,01%
837,71%
1 SOPOR.
nEUTRAL
469,6800
1,02%
459,4800
-1,17%
2.055.187.849
464,9400
465,9200
0,21%
0
0
Marriott Intl-A
248,5200
1,82%
8.498.370
23:22:33
0
-
0,0000
0
-
0,0000
MAR
10,20%
0,02%
2,85%
56,53%
61,07%
356,67%
Sin Inciden.
nEUTRAL
249,3600
2,17%
246,6000
1,04%
2.112.014.912
244,0700
246,6000
1,04%
324.551.358
80.657.503.490
Marvell Tech
67,2000
0,49%
36.393.890
0:40:08
0
-
0,0000
0
-
0,0000
MRVL
11,42%
-7,13%
1,37%
68,13%
47,53%
0,00%
Sin Inciden.
nEUTRAL
68,2200
2,02%
66,4700
-0,60%
2.445.669.408
66,8700
67,7900
1,38%
0
0
MercadoLibre Rg
1.509,05
0,64%
945.810
0:37:43
0
-
0,0000
0
-
0,0000
MELI
-3,98%
-2,47%
-14,68%
25,63%
5,07%
1.427,07%
Sin Inciden.
-8 VENTA
1.527,74
1,88%
1.501,88
0,16%
1.427.274.581
1.499,51
1.524,81
1,69%
0
0
META Platforms
496,9800
2,66%
32.938.680
0:43:13
0
-
0,0000
0
-
0,0000
META
40,41%
2,77%
5,00%
154,07%
78,37%
618,28%
2 RESIS.
12 COMPRA
497,3900
2,75%
486,8200
0,56%
16.369.865.186
484,1000
492,3700
1,71%
0
0
Microchip Tech
88,0800
-0,63%
24.907.960
0:08:43
0
-
0,0000
0
-
0,0000
MCHP
-2,33%
-2,75%
7,93%
9,13%
21,08%
271,72%
Sin Inciden.
4 COMPRA
90,4100
2,00%
87,9800
-0,74%
2.193.893.117
88,6400
89,9500
1,48%
0
0
Micron Technology
93,7800
0,57%
56.961.250
0:40:50
0
-
0,0000
0
-
0,0000
MU
9,89%
-0,77%
17,96%
65,51%
4,41%
282,78%
Sin Inciden.
8 COMPRA
97,0700
4,10%
93,6950
0,48%
5.341.826.025
93,2500
96,7500
3,75%
0
0
Microsoft
417,3200
0,22%
87.894.820
0:33:23
0
-
0,0000
0
-
0,0000
MSFT
10,98%
3,16%
3,28%
49,35%
80,88%
1.019,81%
Sin Inciden.
12 COMPRA
420,7100
1,03%
413,8000
-0,63%
36.680.266.282
416,4200
414,4300
-0,48%
0
0
Moderna
104,2600
0,39%
19.541.530
0:28:28
0
-
0,0000
0
-
0,0000
MRNA
4,84%
-6,89%
17,98%
-30,50%
-26,30%
0,00%
Sin Inciden.
nEUTRAL
107,5400
3,55%
103,7650
-0,08%
2.037.399.918
103,8500
104,9800
1,09%
0
0
Mondelez Int-A
71,3100
0,79%
45.756.440
23:09:07
0
-
0,0000
0
-
0,0000
MDLZ
-1,55%
-1,51%
-0,93%
7,39%
23,14%
115,74%
Sin Inciden.
nEUTRAL
71,5950
1,19%
70,8300
0,11%
3.262.891.736
70,7500
70,9300
0,25%
1.370.566.113
97.735.069.518
Monster Beverage
60,7900
0,56%
16.511.370
22:04:24
0
-
0,0000
0
-
0,0000
MNST
5,52%
2,76%
10,49%
18,05%
38,28%
413,79%
Sin Inciden.
12 COMPRA
61,2000
1,24%
60,6300
0,30%
1.003.726.182
60,4500
60,7000
0,41%
0
0
Netflix
618,3900
2,06%
10.751.810
0:34:59
0
-
0,0000
0
-
0,0000
NFLX
27,01%
2,91%
5,90%
103,75%
22,50%
930,04%
1 RESIS.
12 COMPRA
627,4000
3,55%
610,5800
0,78%
6.648.811.786
605,8800
613,5600
1,27%
0
0
NVIDIA
884,5500
0,70%
118.909.250
0:44:03
0
-
0,0000
0
-
0,0000
NVDA
78,62%
3,13%
21,82%
243,85%
595,26%
19.914,25%
Sin Inciden.
10 COMPRA
924,0500
5,20%
871,0000
-0,84%
105.181.177.088
878,3650
903,7100
2,89%
0
0
NXP Semiconductors
236,6200
-0,39%
10.360.790
23:18:05
0
-
0,0000
0
-
0,0000
NXPI
3,02%
-6,58%
1,92%
33,46%
19,15%
302,89%
Sin Inciden.
nEUTRAL
241,5800
1,70%
236,3400
-0,51%
2.451.570.130
237,5400
240,1700
1,11%
342.003.880
80.924.958.086
O Reilly Auto
1.113,83
0,06%
1.285.400
23:03:09
0
-
0,0000
0
-
0,0000
ORLY
17,24%
2,55%
5,97%
39,60%
131,00%
650,21%
Sin Inciden.
12 COMPRA
1.123,91
0,96%
1.111,55
-0,15%
1.431.717.082
1.113,18
1.122,57
0,84%
0
0
Old Dominion
418,7400
-0,56%
2.541.030
22:02:59
0
-
0,0000
0
-
0,0000
ODFL
3,31%
-3,27%
-1,11%
26,29%
81,98%
0,00%
Sin Inciden.
-2 VENTA
426,0300
1,17%
418,3700
-0,65%
1.064.030.902
421,1100
426,0300
1,17%
0
0
Paccar
120,3400
1,70%
15.169.350
0:10:34
0
-
0,0000
0
-
0,0000
PCAR
23,24%
5,53%
11,66%
75,19%
89,77%
198,29%
Sin Inciden.
nEUTRAL
120,4300
1,77%
118,6700
0,29%
1.825.479.579
118,3300
118,9900
0,56%
0
0
Palo Alto Net
285,2400
1,09%
9.949.640
0:28:54
0
-
0,0000
0
-
0,0000
PANW
-3,27%
0,67%
-22,15%
50,82%
169,48%
0,00%
Sin Inciden.
-6 VENTA
286,5700
1,56%
281,2500
-0,32%
2.838.035.314
282,1600
285,2500
1,10%
0
0
Paychex Inc
120,5400
0,22%
6.018.640
22:00:00
0
-
0,0000
0
-
0,0000
PAYX
1,20%
-0,90%
-2,30%
12,10%
23,90%
202,14%
Sin Inciden.
-6 VENTA
121,6000
1,10%
120,4800
0,17%
725.486.866
120,2800
121,0800
0,67%
0
0
PayPal Holdings
64,2300
2,20%
42.727.380
0:35:48
0
-
0,0000
0
-
0,0000
PYPL
4,59%
6,91%
8,61%
-12,00%
-73,06%
0,00%
2 RESIS.
12 COMPRA
64,7550
3,03%
63,1000
0,40%
2.744.379.617
62,8500
63,2000
0,56%
0
0
PDD Sp ADS
128,7100
4,02%
32.540.460
0:43:33
0
-
0,0000
0
-
0,0000
PDD
-12,03%
15,03%
-4,84%
39,99%
-9,24%
0,00%
Sin Inciden.
nEUTRAL
130,7200
5,64%
126,0000
1,83%
4.188.282.607
123,7400
126,0000
1,83%
0
0
Pepsico Rg
171,2600
4,01%
41.050.500
23:57:45
0
-
0,0000
0
-
0,0000
PEP
0,84%
3,96%
2,97%
-2,21%
29,22%
108,98%
4 RESIS.
10 COMPRA
172,1700
4,56%
166,9500
1,39%
7.030.308.630
164,6600
167,0500
1,45%
0
0
Qualcomm
166,9200
-0,17%
33.644.990
0:29:06
0
-
0,0000
0
-
0,0000
QCOM
15,41%
-2,45%
9,32%
38,26%
28,65%
129,12%
Sin Inciden.
4 COMPRA
171,4600
2,55%
166,3600
-0,50%
5.616.021.731
167,2000
170,6900
2,09%
0
0
Regeneron Pharma
959,9200
-0,47%
1.550.290
22:10:47
0
-
0,0000
0
-
0,0000
REGN
9,29%
-0,47%
1,25%
28,39%
102,22%
188,14%
Sin Inciden.
nEUTRAL
970,7100
0,65%
959,7200
-0,49%
1.488.154.377
964,4700
970,0000
0,57%
0
0
Ross Stores
144,3100
-0,56%
8.765.830
23:22:32
0
-
0,0000
0
-
0,0000
ROST
4,28%
-1,07%
0,16%
41,40%
17,16%
301,54%
Sin Inciden.
nEUTRAL
146,0300
0,63%
144,1400
-0,68%
1.264.996.927
145,1200
145,5200
0,28%
0
0
Sirius XM Hldgs
4,0300
-0,49%
34.310.000
0:30:08
0
-
0,0000
0
-
0,0000
SIRI
-26,33%
-3,36%
-16,04%
10,71%
-33,93%
18,70%
Sin Inciden.
nEUTRAL
4,0700
0,49%
4,0050
-1,11%
138.269.300
4,0500
4,0700
0,49%
0
0
Starbucks
91,0100
0,99%
22.398.710
0:37:06
0
-
0,0000
0
-
0,0000
SBUX
-5,21%
-1,15%
-2,37%
-7,79%
-15,43%
150,62%
1 RESIS.
-10 VENTA
91,4200
1,44%
90,5400
0,47%
2.038.506.597
90,1200
90,7500
0,70%
0
0
Synopsys
560,6300
1,93%
4.134.510
0:43:42
0
-
0,0000
0
-
0,0000
SNPS
8,88%
-0,83%
1,40%
50,49%
146,55%
1.288,73%
1 RESIS.
2 COMPRA
565,2600
2,77%
555,4600
0,99%
2.317.930.341
550,0300
558,5900
1,56%
0
0
T-Mobile US
161,1500
-0,41%
19.180.690
23:05:42
0
-
0,0000
0
-
0,0000
TMUS
0,51%
-2,19%
0,46%
13,13%
29,01%
417,46%
Sin Inciden.
nEUTRAL
161,9000
0,06%
159,4400
-1,46%
3.090.968.194
161,8100
161,8800
0,04%
1.254.041.236
202.088.745.181
Tesla Mtrs
173,8000
6,25%
189.330.860
0:42:36
0
-
0,0000
0
-
0,0000
TSLA
-30,05%
-2,23%
-13,08%
-3,51%
-20,17%
986,07%
4 RESIS.
-6 VENTA
174,7100
6,81%
165,9100
1,43%
32.905.703.468
163,5700
170,0000
3,93%
0
0
Texas Instruments
169,2100
-1,92%
22.938.240
0:07:08
0
-
0,0000
0
-
0,0000
TXN
-0,73%
-2,86%
5,51%
-3,70%
-2,95%
293,03%
1 SOPOR.
4 COMPRA
174,7800
1,31%
169,0600
-2,01%
3.881.379.590
172,5200
174,5400
1,17%
0
0
The Kraft Heinz
34,9200
1,60%
27.549.850
0:43:44
0
-
0,0000
0
-
0,0000
KHC
-5,57%
-0,17%
0,32%
-7,20%
-10,32%
0,00%
3 RESIS.
-4 VENTA
35,0300
1,92%
34,2800
-0,26%
962.040.762
34,3700
34,3700
0,00%
0
0
Verisk Anlytcs-A
235,7300
0,52%
5.673.080
22:00:00
0
-
0,0000
0
-
0,0000
VRSK
-1,31%
-0,74%
-3,67%
30,91%
38,22%
274,53%
Sin Inciden.
nEUTRAL
238,0800
1,52%
235,6100
0,46%
1.337.315.148
234,5200
235,6100
0,46%
0
0
Vertex Pharmaceutic
411,3800
0,91%
3.642.330
23:31:33
0
-
0,0000
0
-
0,0000
VRTX
1,10%
-0,75%
-2,56%
39,09%
92,81%
420,73%
2 RESIS.
-2 VENTA
415,5000
1,92%
409,2800
0,39%
1.498.381.715
407,6900
410,4900
0,69%
0
0
Walgreens Boots
20,6900
-0,62%
26.624.140
22:48:17
0
-
0,0000
0
-
0,0000
WBA
-20,76%
-3,95%
-5,87%
-37,13%
-60,74%
0,00%
Sin Inciden.
-12 VENTA
20,9350
0,55%
20,5400
-1,34%
550.853.457
20,8200
20,6800
-0,67%
0
0
Warner Bros
8,4800
-0,70%
56.600.040
23:22:33
0
-
0,0000
0
-
0,0000
WBD
-25,48%
-6,50%
-13,73%
-40,86%
-88,83%
0,00%
Sin Inciden.
-12 VENTA
8,6000
0,70%
8,3950
-1,70%
479.968.339
8,5400
8,5900
0,59%
2.427.592.861
20.585.987.461
Workday-A
272,6000
1,61%
5.993.710
23:36:36
0
-
0,0000
0
-
0,0000
WDAY
-1,25%
2,20%
-9,93%
44,41%
9,42%
161,49%
Sin Inciden.
nEUTRAL
273,2550
1,86%
269,2300
0,36%
1.633.885.346
268,2700
270,6500
0,89%
0
0
Xcel Energy
52,0400
0,10%
25.892.580
22:21:01
0
-
0,0000
0
-
0,0000
XEL
-15,94%
-1,64%
-11,90%
-22,19%
-16,60%
71,24%
Sin Inciden.
nEUTRAL
52,4150
0,82%
51,3700
-1,19%
1.347.449.863
51,9900
51,6500
-0,65%
0
0
Zscaler
195,9400
0,98%
9.266.410
23:54:30
0
-
0,0000
0
-
0,0000
ZS
-11,56%
-2,39%
-22,48%
85,74%
9,95%
0,00%
Sin Inciden.
-8 VENTA
197,2900
1,68%
191,2500
-1,43%
1.815.660.375
194,0300
194,0000
-0,02%
0
0
MAS SUBEN
Nombre
Ultimo
DIF
Vol
Grifols A
424
-0,56%
Urbas Grupo Fin
276
-2,33%
Audax Renovables
198
1,30%
IAG
154
-1,00%
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Vidrala
90,3000
-6,23%
135.553
Montebalito
1,3800
-6,12%
591
Montebalito
1,3800
-6,12%
591
MAS MENSAJES
FORO
Mensajes
DIF
Grifols A
424
-0,56%
Urbas Grupo Fin
276
-2,33%
Audax Renovables
198
1,30%
IAG
154
-1,00%