NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
504,6000
0,04%
11.420.300
0:24:31
0
-
0,0000
0
-
0,0000
ADBE
0,90%
-9,40%
3,39%
17,89%
102,79%
0,00%
2 SOPOR.
-4 VENTA
508,4100
0,80%
500,3600
-0,80%
5.762.683.380
504,4000
508,1200
0,74%
0
0
Advanced Micro
180,4900
0,50%
81.851.970
0:42:13
0
-
0,0000
0
-
0,0000
AMD
22,44%
1,01%
2,24%
90,87%
133,16%
4.551,80%
Sin Inciden.
2 COMPRA
183,3800
2,11%
178,3000
-0,72%
14.773.462.065
179,5900
179,5900
0,00%
0
0
Airbnb
164,9600
-0,87%
16.902.280
23:37:45
0
-
0,0000
0
-
0,0000
ABNB
21,17%
-1,91%
7,51%
41,46%
-5,41%
0,00%
Sin Inciden.
nEUTRAL
167,3400
0,56%
164,5900
-1,09%
2.788.200.109
166,4100
166,5700
0,10%
0
0
Alphabet-C
152,2600
0,21%
93.986.010
0:13:40
0
-
0,0000
0
-
0,0000
GOOG
8,04%
2,37%
10,79%
50,22%
49,60%
0,00%
Sin Inciden.
nEUTRAL
152,6600
0,47%
151,3300
-0,40%
14.310.309.883
151,9400
152,0000
0,04%
0
0
Alphabet-A
150,9300
0,04%
113.792.710
0:40:04
0
-
0,0000
0
-
0,0000
GOOGL
8,05%
2,26%
10,67%
49,39%
49,09%
169,48%
Sin Inciden.
nEUTRAL
151,4300
0,37%
150,1700
-0,46%
17.174.733.720
150,8700
150,8500
-0,01%
0
0
Am Electric
86,1000
1,53%
12.699.380
22:13:43
0
-
0,0000
0
-
0,0000
AEP
6,01%
3,61%
3,34%
-3,18%
1,31%
0,00%
Sin Inciden.
nEUTRAL
86,2300
1,69%
84,7600
-0,05%
1.093.416.618
84,8000
84,9000
0,12%
0
0
AmazonCom
180,3800
0,31%
120.848.910
0:42:18
0
-
0,0000
0
-
0,0000
AMZN
18,72%
1,25%
4,17%
85,50%
18,20%
966,42%
1 RESIS.
12 COMPRA
181,6900
1,03%
179,2600
-0,32%
21.798.726.386
179,8300
179,8300
0,00%
0
0
Amgen
284,3200
-0,69%
12.635.840
23:17:52
0
-
0,0000
0
-
0,0000
AMGN
-1,28%
2,66%
2,47%
19,22%
12,44%
145,97%
Sin Inciden.
10 COMPRA
288,4900
0,76%
284,2100
-0,73%
3.592.622.029
286,3000
287,8400
0,54%
0
0
Analog Devices
197,7900
2,31%
13.624.390
22:20:42
0
-
0,0000
0
-
0,0000
ADI
-0,39%
1,35%
5,34%
7,73%
25,89%
298,85%
Sin Inciden.
nEUTRAL
198,5600
2,71%
194,0400
0,37%
2.694.768.098
193,3300
194,0400
0,37%
0
0
Ansys
347,1600
-0,22%
2.208.030
22:35:12
0
-
0,0000
0
-
0,0000
ANSS
-4,33%
-0,30%
4,22%
9,27%
1,22%
0,00%
Sin Inciden.
nEUTRAL
349,9900
0,59%
345,4900
-0,70%
766.539.695
347,9300
349,9900
0,59%
0
0
Apple
171,4800
-1,06%
256.030.910
0:43:30
0
-
0,0000
0
-
0,0000
AAPL
-10,93%
0,06%
-5,48%
8,77%
41,47%
828,69%
1 SOPOR.
-10 VENTA
172,2200
-0,63%
170,5200
-1,61%
43.904.180.447
173,3100
171,7000
-0,93%
0
0
Applied Materials
206,2300
-0,85%
26.207.010
23:45:09
0
-
0,0000
0
-
0,0000
AMAT
27,25%
-2,17%
4,40%
77,17%
60,32%
971,30%
1 SOPOR.
2 COMPRA
207,6500
-0,17%
202,7100
-2,54%
5.404.671.672
208,0000
207,6500
-0,17%
0
0
ASML Hold NY
970,4700
-0,36%
3.038.810
0:43:47
0
-
0,0000
0
-
0,0000
ASML
28,21%
-2,05%
3,30%
51,70%
55,11%
956,81%
Sin Inciden.
4 COMPRA
971,5900
-0,25%
961,6500
-1,27%
2.949.073.941
974,0100
969,5500
-0,46%
0
0
Astrazeneca
67,7500
-0,75%
11.127.320
22:35:27
0
-
0,0000
0
-
0,0000
AZN
0,59%
2,36%
3,67%
-1,24%
33,79%
0,00%
Sin Inciden.
12 COMPRA
68,3500
0,13%
67,6750
-0,86%
753.875.930
68,2600
68,1800
-0,12%
0
0
Atlassian
195,1100
1,02%
4.242.270
23:43:18
0
-
0,0000
0
-
0,0000
TEAM
-17,97%
-1,09%
-5,77%
25,67%
0,00%
0,00%
Sin Inciden.
-8 VENTA
195,5000
1,22%
191,8200
-0,68%
827.709.300
193,1400
192,7900
-0,18%
0
0
Autodesk Inc
260,4200
-0,21%
4.336.120
0:43:18
0
-
0,0000
0
-
0,0000
ADSK
6,96%
-2,01%
2,03%
32,01%
-3,19%
438,73%
Sin Inciden.
8 COMPRA
262,8100
0,71%
259,8600
-0,43%
1.129.212.370
260,9700
261,3100
0,13%
0
0
Automatic Data Proc
249,7400
0,57%
6.297.040
22:00:01
0
-
0,0000
0
-
0,0000
ADP
7,20%
0,32%
-0,72%
16,62%
29,61%
290,59%
1 RESIS.
12 COMPRA
251,0400
1,09%
249,0300
0,28%
1.572.622.770
248,3300
249,6300
0,52%
0
0
Baker Hughes
33,5000
1,24%
34.836.120
22:23:59
0
-
0,0000
0
-
0,0000
BKR
-1,99%
-0,77%
13,64%
21,46%
49,96%
0,00%
Sin Inciden.
6 COMPRA
33,6850
1,80%
33,1200
0,09%
1.167.010.020
33,0900
33,3700
0,85%
0
0
Biogen Idec
215,6300
-0,33%
7.302.860
23:20:11
0
-
0,0000
0
-
0,0000
BIIB
-16,67%
-2,32%
-2,76%
-20,21%
-22,05%
-20,35%
Sin Inciden.
nEUTRAL
217,5700
0,57%
214,0000
-1,08%
1.574.715.702
216,3400
217,3600
0,47%
0
0
Booking Hldg Rg
3.627,88
-1,24%
995.170
22:29:09
0
-
0,0000
0
-
0,0000
BKNG
2,27%
-0,55%
3,78%
42,54%
56,14%
204,35%
Sin Inciden.
nEUTRAL
3.690,00
0,45%
3.619,93
-1,46%
3.610.357.340
3.673,50
3.690,00
0,45%
0
0
Broadcom Rg
1.325,41
0,51%
7.659.080
0:34:46
0
-
0,0000
0
-
0,0000
AVGO
18,74%
-1,68%
2,79%
112,17%
174,96%
1.967,40%
Sin Inciden.
8 COMPRA
1.330,00
0,85%
1.312,50
-0,47%
10.151.421.223
1.318,73
1.317,90
-0,06%
0
0
Cadence Design
311,2800
-0,02%
5.528.250
0:05:31
0
-
0,0000
0
-
0,0000
CDNS
14,29%
-3,57%
3,56%
53,13%
134,79%
1.921,30%
Sin Inciden.
nEUTRAL
313,0100
0,54%
309,6900
-0,53%
1.720.833.660
311,3400
312,1600
0,26%
0
0
Charter Comm-A
290,6300
-0,98%
5.144.180
22:52:56
0
-
0,0000
0
-
0,0000
CHTR
-25,23%
-1,35%
0,79%
-15,89%
-54,00%
0,00%
Sin Inciden.
nEUTRAL
293,3100
-0,07%
286,7000
-2,32%
1.495.053.033
293,5100
291,5900
-0,65%
0
0
Cintas
687,0300
0,20%
2.522.300
0:26:01
0
-
0,0000
0
-
0,0000
CTAS
14,00%
6,99%
8,93%
54,87%
98,21%
1.064,66%
Sin Inciden.
nEUTRAL
688,2800
0,39%
680,4200
-0,76%
1.732.895.769
685,6400
688,2800
0,39%
0
0
Cisco Systems
49,9100
0,28%
77.150.040
0:38:50
0
-
0,0000
0
-
0,0000
CSCO
-1,21%
0,06%
3,85%
-0,95%
-5,06%
140,03%
Sin Inciden.
nEUTRAL
50,1950
0,85%
49,8250
0,11%
3.850.558.496
49,7700
49,8800
0,22%
0
0
Cnstlltn Ener
184,8500
-0,02%
8.161.350
0:44:00
0
-
0,0000
0
-
0,0000
CEG
58,14%
6,16%
8,21%
144,80%
0,00%
0,00%
Sin Inciden.
12 COMPRA
186,8300
1,05%
183,3600
-0,83%
1.508.625.548
184,8900
185,0300
0,08%
326.845.258
60.417.345.941
Cognizant Tech So-A
73,2900
-0,45%
55.718.180
22:24:28
0
-
0,0000
0
-
0,0000
CTSH
-2,97%
0,98%
-6,61%
24,33%
-7,51%
47,49%
Sin Inciden.
nEUTRAL
73,9900
0,50%
73,1600
-0,62%
4.083.585.412
73,6200
73,4000
-0,30%
0
0
Comcast-A
43,3500
0,65%
107.339.150
23:45:51
0
-
0,0000
0
-
0,0000
CMCSA
-1,14%
1,07%
2,85%
18,93%
-21,44%
81,75%
Sin Inciden.
nEUTRAL
43,5900
1,21%
43,1200
0,12%
4.653.152.153
43,0700
43,1900
0,28%
0
0
Copart
57,9200
1,19%
22.863.520
23:44:51
0
-
0,0000
0
-
0,0000
CPRT
18,20%
1,24%
9,12%
58,45%
115,66%
0,00%
Sin Inciden.
nEUTRAL
58,1500
1,59%
57,5700
0,58%
1.324.255.078
57,2400
57,5700
0,58%
0
0
CoStar Group
96,6000
0,39%
10.227.610
22:00:00
0
-
0,0000
0
-
0,0000
CSGP
10,54%
-1,16%
11,87%
43,32%
18,31%
0,00%
Sin Inciden.
12 COMPRA
97,6400
1,48%
96,1500
-0,07%
987.987.126
96,2200
96,7000
0,50%
0
0
Costco Whsl
732,6300
0,08%
6.145.600
0:24:32
0
-
0,0000
0
-
0,0000
COST
10,99%
-1,34%
-2,05%
50,51%
108,12%
592,76%
Sin Inciden.
nEUTRAL
734,3800
0,31%
728,5200
-0,49%
4.502.450.928
732,0800
733,8500
0,24%
0
0
CrwdStrik
320,5900
-0,52%
8.120.470
0:40:50
0
-
0,0000
0
-
0,0000
CRWD
25,56%
-2,69%
-0,11%
149,21%
80,43%
0,00%
Sin Inciden.
nEUTRAL
327,6500
1,68%
319,9600
-0,71%
2.603.341.477
322,2500
322,4200
0,05%
0
0
CSX
37,0700
0,62%
37.935.080
22:00:01
0
-
0,0000
0
-
0,0000
CSX
6,92%
-2,11%
-1,62%
27,34%
13,87%
289,12%
1 RESIS.
4 COMPRA
37,1700
0,90%
36,6950
-0,39%
1.406.253.416
36,8400
36,8200
-0,05%
0
0
Datadog
123,6000
0,07%
7.902.550
0:20:39
0
-
0,0000
0
-
0,0000
DDOG
1,83%
0,60%
-5,27%
82,49%
53,94%
0,00%
Sin Inciden.
nEUTRAL
125,3300
1,47%
122,2450
-1,02%
976.755.180
123,5100
123,5100
0,00%
0
0
Dexcom
138,7000
-0,56%
10.455.780
0:33:10
0
-
0,0000
0
-
0,0000
DXCM
11,77%
3,97%
21,43%
21,86%
57,29%
0,00%
1 RESIS.
12 COMPRA
140,8000
0,95%
138,5200
-0,69%
1.450.216.686
139,4800
139,9800
0,36%
0
0
Diamondback
198,1700
0,83%
3.982.650
0:33:38
0
-
0,0000
0
-
0,0000
FANG
27,79%
1,94%
10,24%
51,61%
161,47%
0,00%
Sin Inciden.
12 COMPRA
198,5100
1,01%
196,5400
0,01%
789.241.751
196,5300
198,0100
0,75%
0
0
Dollar Tree
133,1500
0,49%
20.967.660
22:29:06
0
-
0,0000
0
-
0,0000
DLTR
-6,27%
4,67%
-8,89%
-6,01%
16,40%
155,32%
Sin Inciden.
nEUTRAL
133,9200
1,07%
132,2700
-0,17%
2.791.843.929
132,5000
132,4900
-0,01%
0
0
Electronic Arts
132,6700
0,61%
12.491.310
22:22:00
0
-
0,0000
0
-
0,0000
EA
-3,03%
0,14%
-5,29%
12,41%
-0,14%
365,02%
2 RESIS.
nEUTRAL
133,1900
1,00%
131,9800
0,08%
1.657.222.098
131,8700
132,2900
0,32%
0
0
Exelon
37,5700
0,70%
25.193.100
22:24:28
0
-
0,0000
0
-
0,0000
EXC
4,65%
1,46%
4,94%
-7,96%
15,08%
0,00%
Sin Inciden.
nEUTRAL
37,6950
1,03%
37,1800
-0,35%
946.504.767
37,3100
37,2300
-0,21%
999.538.542
37.552.663.023
Fastenal
77,1400
-0,18%
13.007.620
22:00:00
0
-
0,0000
0
-
0,0000
FAST
19,10%
-1,63%
4,87%
46,57%
52,57%
232,17%
Sin Inciden.
8 COMPRA
78,2800
1,29%
77,0300
-0,32%
1.003.407.807
77,2800
77,3800
0,13%
0
0
Fortinet
68,3100
1,55%
16.149.460
0:07:50
0
-
0,0000
0
-
0,0000
FTNT
16,71%
-0,38%
-1,73%
6,29%
86,87%
0,00%
Sin Inciden.
nEUTRAL
68,5900
1,96%
67,0900
-0,27%
1.103.169.613
67,2700
67,2100
-0,09%
0
0
GFS
52,1100
0,73%
4.848.750
0:27:22
0
-
0,0000
0
-
0,0000
GFS
-14,01%
-0,71%
-1,01%
-21,34%
0,00%
0,00%
1 RESIS.
-6 VENTA
52,7200
1,91%
51,7100
-0,04%
252.668.363
51,7300
51,7100
-0,04%
531.845.744
27.714.481.720
Gilead Sciences
73,2500
0,33%
32.160.970
23:13:18
0
-
0,0000
0
-
0,0000
GILD
-9,58%
0,22%
0,76%
-9,53%
12,28%
9,26%
1 RESIS.
-4 VENTA
73,8700
1,18%
73,2000
0,26%
2.355.791.053
73,0100
73,2500
0,33%
0
0
Honeywell
205,2500
0,06%
17.077.470
22:18:49
0
-
0,0000
0
-
0,0000
HON
-2,13%
1,92%
3,89%
9,22%
-6,08%
0,00%
Sin Inciden.
nEUTRAL
206,7400
0,78%
205,1800
0,02%
3.505.150.718
205,1300
205,5300
0,19%
0
0
IDEXX Labs Rg
539,9300
0,07%
1.576.450
22:24:01
0
-
0,0000
0
-
0,0000
IDXX
-2,72%
1,47%
-5,55%
10,61%
12,43%
788,12%
Sin Inciden.
nEUTRAL
543,2300
0,68%
539,2800
-0,05%
851.172.649
539,5700
542,2000
0,49%
0
0
Illumina
137,3200
-0,98%
4.293.800
22:06:22
0
-
0,0000
0
-
0,0000
ILMN
-1,38%
-0,09%
-2,60%
-35,78%
-65,79%
-3,31%
Sin Inciden.
nEUTRAL
140,0700
1,00%
136,6900
-1,43%
589.624.616
138,6800
138,6800
0,00%
0
0
Intel
44,1700
0,91%
177.208.280
0:44:05
0
-
0,0000
0
-
0,0000
INTC
-12,10%
4,13%
5,19%
50,80%
-31,91%
83,10%
Sin Inciden.
12 COMPRA
44,6000
1,90%
43,7100
-0,14%
7.827.289.728
43,7700
43,7700
0,00%
0
0
Intuit
650,0000
0,19%
5.021.290
22:29:09
0
-
0,0000
0
-
0,0000
INTU
4,00%
-0,20%
-1,39%
55,01%
72,61%
757,06%
1 RESIS.
12 COMPRA
654,8500
0,94%
647,8900
-0,13%
3.263.838.500
648,7400
650,9100
0,33%
0
0
Intuitive Surgical
399,0900
-0,25%
4.722.270
23:22:45
0
-
0,0000
0
-
0,0000
ISRG
18,30%
1,82%
3,23%
59,96%
63,84%
175,24%
Sin Inciden.
nEUTRAL
402,4600
0,59%
397,0700
-0,76%
1.884.610.734
400,1000
401,4500
0,34%
0
0
Keurig Dr Pepper
30,6700
0,26%
28.613.020
22:00:00
0
-
0,0000
0
-
0,0000
KDP
-7,95%
3,68%
2,13%
-12,72%
-12,97%
0,00%
Sin Inciden.
4 COMPRA
31,0400
1,47%
30,6150
0,08%
877.561.323
30,5900
30,8100
0,72%
0
0
KLA-Tencor
698,5700
0,24%
4.664.990
23:11:31
0
-
0,0000
0
-
0,0000
KLAC
20,17%
-2,04%
3,80%
88,29%
118,34%
1.245,72%
Sin Inciden.
nEUTRAL
699,8200
0,42%
690,0100
-0,98%
3.258.822.064
696,8700
696,8700
0,00%
0
0
Lam Research Corp
971,5700
0,61%
2.860.170
0:30:38
0
-
0,0000
0
-
0,0000
LRCX
24,04%
-1,12%
5,30%
100,29%
66,30%
1.683,02%
Sin Inciden.
nEUTRAL
973,1100
0,77%
961,6300
-0,42%
2.778.855.367
965,6700
965,9600
0,03%
0
0
Lululemon
390,6500
0,31%
5.148.430
0:24:38
0
-
0,0000
0
-
0,0000
LULU
-23,60%
-18,42%
-15,83%
21,96%
24,41%
652,84%
Sin Inciden.
-12 VENTA
394,2900
1,24%
390,1000
0,16%
2.011.234.180
389,4600
390,5000
0,27%
0
0
Marriott Intl-A
252,3100
-0,49%
4.574.900
22:28:15
0
-
0,0000
0
-
0,0000
MAR
11,88%
-1,16%
1,33%
58,71%
71,85%
355,10%
Sin Inciden.
nEUTRAL
255,1000
0,61%
251,6900
-0,74%
1.154.293.019
253,5600
255,0700
0,60%
324.551.358
81.887.553.137
Marvell Tech
70,8800
-1,98%
45.640.970
0:41:12
0
-
0,0000
0
-
0,0000
MRVL
17,53%
6,44%
4,95%
75,23%
50,90%
0,00%
Sin Inciden.
nEUTRAL
72,5800
0,37%
70,5400
-2,45%
3.235.031.954
72,3100
71,9000
-0,57%
0
0
MercadoLibre Rg
1.511,96
-0,70%
758.230
23:57:53
0
-
0,0000
0
-
0,0000
MELI
-3,79%
-2,81%
-4,28%
26,34%
5,59%
1.470,38%
Sin Inciden.
-8 VENTA
1.527,42
0,31%
1.510,00
-0,83%
1.146.413.431
1.522,65
1.522,65
0,00%
0
0
META Platforms
485,5800
-1,68%
61.838.120
0:37:00
0
-
0,0000
0
-
0,0000
META
37,18%
-4,37%
0,32%
141,97%
71,57%
709,17%
Sin Inciden.
nEUTRAL
492,8900
-0,20%
485,1600
-1,76%
30.027.354.310
493,8600
492,4300
-0,29%
0
0
Microchip Tech
89,7100
0,58%
16.946.050
22:29:37
0
-
0,0000
0
-
0,0000
MCHP
-0,52%
0,95%
9,16%
15,22%
15,44%
282,40%
Sin Inciden.
nEUTRAL
89,8600
0,75%
89,0000
-0,21%
1.520.230.146
89,1900
89,6000
0,46%
0
0
Micron Technology
117,8900
-1,14%
57.122.400
0:39:31
0
-
0,0000
0
-
0,0000
MU
38,14%
7,32%
31,41%
98,87%
33,98%
438,06%
Sin Inciden.
12 COMPRA
119,6150
0,31%
117,3600
-1,58%
6.734.159.736
119,2500
119,3700
0,10%
0
0
Microsoft
420,7200
-0,17%
88.878.530
0:43:26
0
-
0,0000
0
-
0,0000
MSFT
11,88%
-2,01%
3,19%
52,86%
77,91%
1.008,20%
1 SOPOR.
4 COMPRA
421,8700
0,10%
419,1500
-0,54%
37.392.975.142
421,4300
421,0000
-0,10%
0
0
Moderna
106,5600
-3,64%
15.115.150
0:36:13
0
-
0,0000
0
-
0,0000
MRNA
7,15%
2,37%
9,31%
-27,47%
-20,05%
0,00%
1 SOPOR.
6 COMPRA
112,0000
1,27%
105,9500
-4,20%
1.610.670.384
110,5900
111,1000
0,46%
0
0
Mondelez Int-A
70,0000
-0,14%
37.949.190
23:31:54
0
-
0,0000
0
-
0,0000
MDLZ
-3,35%
-3,06%
-4,36%
0,59%
17,77%
111,84%
Sin Inciden.
nEUTRAL
70,5800
0,68%
69,8300
-0,39%
2.656.443.300
70,1000
70,4700
0,53%
1.370.566.113
95.939.627.910
Monster Beverage
59,2800
0,14%
20.887.200
23:25:45
0
-
0,0000
0
-
0,0000
MNST
2,90%
-1,00%
6,14%
14,88%
29,36%
411,84%
Sin Inciden.
nEUTRAL
60,0400
1,42%
59,1900
-0,02%
1.238.193.216
59,2000
59,8100
1,03%
0
0
Netflix
607,3300
-1,01%
12.676.560
0:42:58
0
-
0,0000
0
-
0,0000
NFLX
24,74%
-2,47%
1,82%
87,73%
19,54%
1.084,64%
Sin Inciden.
nEUTRAL
615,0000
0,24%
601,7600
-1,92%
7.698.855.185
613,5300
614,9900
0,24%
0
0
NVIDIA
903,5600
0,12%
81.756.970
0:43:48
0
-
0,0000
0
-
0,0000
NVDA
82,46%
-1,18%
16,34%
242,13%
603,75%
20.732,80%
Sin Inciden.
4 COMPRA
912,8900
1,15%
892,0000
-1,16%
73.872.327.813
902,5000
899,9900
-0,28%
0
0
NXP Semiconductors
247,7700
0,95%
6.904.400
23:06:42
0
-
0,0000
0
-
0,0000
NXPI
7,88%
0,67%
1,55%
43,05%
24,51%
329,71%
Sin Inciden.
nEUTRAL
248,2300
1,14%
245,6500
0,09%
1.710.703.188
245,4400
245,8900
0,18%
342.003.880
84.738.301.348
O Reilly Auto
1.128,88
-0,58%
1.273.960
22:00:00
0
-
0,0000
0
-
0,0000
ORLY
18,82%
-2,93%
3,29%
36,20%
122,77%
662,96%
Sin Inciden.
6 COMPRA
1.141,97
0,57%
1.127,36
-0,72%
1.438.147.965
1.135,52
1.140,97
0,48%
0
0
Old Dominion
219,3100
-48,75%
6.785.480
23:34:22
0
-
0,0000
0
-
0,0000
ODFL
-45,89%
-50,70%
-49,34%
-33,95%
-6,97%
0,00%
8 SOPOR.
-12 VENTA
220,7100
-48,43%
213,7000
-50,06%
1.488.123.619
427,9500
216,0500
-49,52%
0
0
Paccar
123,8900
-0,46%
10.185.840
0:23:00
0
-
0,0000
0
-
0,0000
PCAR
26,87%
-0,43%
11,24%
72,45%
98,37%
210,27%
Sin Inciden.
nEUTRAL
125,5000
0,84%
123,5700
-0,72%
1.261.923.718
124,4600
125,0000
0,43%
0
0
Palo Alto Net
284,1300
0,66%
9.164.350
0:38:21
0
-
0,0000
0
-
0,0000
PANW
-3,65%
-1,22%
-10,13%
48,95%
166,61%
0,00%
Sin Inciden.
-8 VENTA
285,0400
0,98%
280,3500
-0,68%
2.603.866.766
282,2600
281,3600
-0,32%
0
0
Paychex Inc
122,8000
1,05%
7.075.160
0:06:34
0
-
0,0000
0
-
0,0000
PAYX
3,10%
0,38%
0,32%
12,68%
21,80%
208,68%
Sin Inciden.
10 COMPRA
122,9700
1,18%
121,9100
0,31%
868.829.648
121,5300
122,0000
0,39%
0
0
PayPal Holdings
66,9900
0,63%
34.471.600
0:38:25
0
-
0,0000
0
-
0,0000
PYPL
9,09%
1,29%
11,19%
-7,85%
-72,21%
0,00%
Sin Inciden.
12 COMPRA
67,7150
1,72%
66,4700
-0,15%
2.309.252.484
66,5700
66,8700
0,45%
0
0
PDD Sp ADS
116,2500
-0,35%
28.541.010
0:39:38
0
-
0,0000
0
-
0,0000
PDD
-20,55%
-4,95%
-7,01%
59,60%
-11,46%
0,00%
Sin Inciden.
nEUTRAL
118,0000
1,15%
114,8600
-1,54%
3.317.892.413
116,6600
115,4400
-1,05%
0
0
Pepsico Rg
175,0100
0,83%
26.514.500
0:36:53
0
-
0,0000
0
-
0,0000
PEP
3,04%
1,48%
4,78%
-2,46%
22,64%
110,98%
Sin Inciden.
nEUTRAL
175,8100
1,29%
174,4500
0,51%
4.640.302.645
173,5700
174,7600
0,69%
0
0
Qualcomm
169,3000
0,10%
25.030.950
0:15:45
0
-
0,0000
0
-
0,0000
QCOM
17,06%
-0,91%
8,63%
39,53%
27,30%
127,02%
Sin Inciden.
10 COMPRA
169,7900
0,39%
168,0000
-0,67%
4.237.739.835
169,1300
169,1000
-0,02%
0
0
Regeneron Pharma
962,4900
-0,39%
2.091.970
22:33:46
0
-
0,0000
0
-
0,0000
REGN
9,59%
-0,57%
-2,54%
16,39%
101,82%
220,73%
Sin Inciden.
nEUTRAL
970,3800
0,42%
959,4700
-0,71%
2.013.500.205
966,3000
970,3800
0,42%
0
0
Ross Stores
146,7600
-0,29%
9.821.240
22:33:35
0
-
0,0000
0
-
0,0000
ROST
6,05%
-0,29%
-2,45%
42,29%
19,94%
314,93%
Sin Inciden.
nEUTRAL
148,0800
0,60%
146,4500
-0,50%
1.441.365.182
147,1900
147,6400
0,31%
0
0
Sirius XM Hldgs
3,8800
-0,51%
33.002.780
23:29:10
0
-
0,0000
0
-
0,0000
SIRI
-29,07%
0,00%
-12,42%
1,04%
-37,62%
22,98%
Sin Inciden.
-10 VENTA
3,9500
1,28%
3,8650
-0,90%
128.050.786
3,9000
3,9200
0,51%
0
0
Starbucks
91,3900
-0,12%
26.896.710
0:42:39
0
-
0,0000
0
-
0,0000
SBUX
-4,81%
-0,29%
-1,73%
-7,43%
-16,84%
154,80%
Sin Inciden.
nEUTRAL
92,2400
0,81%
91,3000
-0,22%
2.458.090.327
91,5000
91,7900
0,32%
0
0
Synopsys
571,5000
-0,32%
3.667.680
0:24:15
0
-
0,0000
0
-
0,0000
SNPS
10,99%
-5,07%
0,21%
54,51%
135,43%
1.396,86%
Sin Inciden.
nEUTRAL
576,9000
0,62%
570,0000
-0,58%
2.096.079.120
573,3500
575,5700
0,39%
0
0
T-Mobile US
163,2200
0,75%
16.578.890
0:06:33
0
-
0,0000
0
-
0,0000
TMUS
1,80%
1,42%
-0,35%
14,31%
32,71%
401,60%
Sin Inciden.
nEUTRAL
163,7400
1,07%
162,1200
0,07%
2.706.006.426
162,0100
162,9500
0,58%
1.254.041.236
204.684.610.540
Tesla Mtrs
175,7900
-2,25%
118.827.820
0:43:58
0
-
0,0000
0
-
0,0000
TSLA
-29,25%
1,72%
-12,99%
-7,08%
-14,76%
1.141,63%
1 SOPOR.
-8 VENTA
179,5300
-0,17%
175,3100
-2,51%
20.888.742.478
179,8300
177,4700
-1,31%
0
0
Texas Instruments
174,2100
0,78%
18.877.300
22:42:28
0
-
0,0000
0
-
0,0000
TXN
2,20%
0,94%
6,85%
-1,85%
-7,43%
293,84%
1 RESIS.
12 COMPRA
175,8500
1,72%
173,3900
0,30%
3.288.614.433
172,8700
173,5600
0,40%
0
0
The Kraft Heinz
36,9000
1,01%
27.635.960
0:12:36
0
-
0,0000
0
-
0,0000
KHC
-0,22%
3,65%
3,83%
-3,88%
-7,82%
0,00%
Sin Inciden.
12 COMPRA
36,9800
1,23%
36,6500
0,33%
1.019.766.924
36,5300
36,6500
0,33%
0
0
Verisk Anlytcs-A
235,7300
0,77%
6.002.930
22:00:00
0
-
0,0000
0
-
0,0000
VRSK
-1,31%
-0,08%
-2,59%
25,60%
31,97%
293,74%
Sin Inciden.
nEUTRAL
236,2500
0,99%
233,1950
-0,31%
1.415.070.689
233,9300
233,9300
0,00%
0
0
Vertex Pharmaceutic
418,0100
0,17%
4.368.830
22:39:00
0
-
0,0000
0
-
0,0000
VRTX
2,73%
0,55%
-2,10%
33,44%
94,75%
516,53%
Sin Inciden.
nEUTRAL
420,5700
0,78%
415,8100
-0,36%
1.826.214.628
417,3200
419,4800
0,52%
0
0
Walgreens Boots
21,6900
3,19%
74.854.240
0:38:53
0
-
0,0000
0
-
0,0000
WBA
-16,93%
4,28%
2,50%
-35,87%
-58,31%
0,00%
Sin Inciden.
nEUTRAL
22,0400
4,85%
20,5500
-2,24%
1.623.588.466
21,0200
20,5800
-2,09%
0
0
Warner Bros
8,7300
1,04%
55.525.970
23:46:00
0
-
0,0000
0
-
0,0000
WBD
-23,29%
0,11%
0,23%
-39,71%
-79,16%
0,00%
Sin Inciden.
-2 VENTA
8,7700
1,50%
8,6300
-0,12%
484.741.718
8,6400
8,6600
0,23%
2.427.592.861
21.192.885.677
Workday-A
272,7500
-0,32%
4.648.080
23:35:40
0
-
0,0000
0
-
0,0000
WDAY
-1,20%
-1,35%
-7,59%
43,79%
9,25%
200,52%
Sin Inciden.
nEUTRAL
275,8600
0,82%
272,6600
-0,35%
1.267.763.820
273,6200
274,0800
0,17%
0
0
Xcel Energy
53,7500
0,69%
14.341.260
22:00:00
0
-
0,0000
0
-
0,0000
XEL
-13,18%
2,77%
-6,80%
-17,81%
-18,94%
78,69%
Sin Inciden.
nEUTRAL
53,8900
0,96%
53,4000
0,04%
770.842.725
53,3800
53,4600
0,15%
0
0
Zscaler
192,6300
-0,44%
6.865.210
0:08:20
0
-
0,0000
0
-
0,0000
ZS
-13,06%
-2,75%
-18,82%
74,72%
13,46%
0,00%
Sin Inciden.
-8 VENTA
194,1800
0,36%
190,7500
-1,41%
1.322.445.402
193,4800
191,2900
-1,13%
0
0
MAS SUBEN
Nombre
Ultimo
DIF
Vol
OHL
785
4,48%
IAG
374
3,60%
Audax Renovables
282
-0,64%
Urbas Grupo Fin
178
-2,38%
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Caixabank
4,4930
-7,65%
22.705.589
ARTECHE
4,5200
-7,00%
45.219
Netex
3,6000
-4,76%
1.141
MAS MENSAJES
FORO
Mensajes
DIF
OHL
785
4,48%
IAG
374
3,60%
Audax Renovables
282
-0,64%
Urbas Grupo Fin
178
-2,38%