Índices
Conectarse
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Indices TR
Mas Suben
Foros
Indice
Dif
Hora
Último
Vol.
Eur.
Dif.
Hora
¿Cuál es tu Apuesta por Applus Services?
Alcista
Bajista
Apueste para conocer los resultados
Acciones:
156.020.105
Capitalización:
1.875.361.662
Ayer:
12,080
Open:
12,150
GAP:
0,58%
Rent. 1 Mes:
-4,83%
Rent. 1 Año:
1,43%
Rent. 3 Año:
30,33%
Rent. Divi.:
Firma
Fecha
Prec.Obj.
Prec.Ant.
Kepler Cheuvre
30/07/2019
14,30
14,10
Berenberg
20/05/2019
13,50
12,80
Credit Suisse
15/05/2019
14,50
14,20
Jefferies
14/05/2019
14,50
14,00
Kepler Cheuvre
27/02/2019
13,60
13,50
Nombre
Valor
Acción
Info
RSI 14
47,865
Neutral
STO
57,123
Compra
MACD
-0,016
Venta
Momentum
-0,230
Venta
Resumen:
Venta
Nombre
Valor
Acción
Info
SMA 20
12,225
Venta
EMA 50
12,016
Compra
EMA 100
11,713
Compra
EMA 200
11,431
Compra
Resumen:
Compra

Applus Services

Ocultar Gráfico
Tiempo Real
Desde 12,5 euros al mes
FechaCierreDIF%MaxMinOpenVolumen
22/08/201912,0800-0,25%12,180012,040012,080075334
21/08/201912,11001,76%12,170011,930011,9300127189
20/08/201911,9000-1,24%12,090011,870012,080091261
19/08/201912,05001,95%12,140011,830011,9000140359
16/08/201911,82002,87%11,880011,590011,5900108477
15/08/201911,4900-1,46%11,750011,390011,7500209841
14/08/201911,6600-2,83%12,000011,650011,970099723
13/08/201912,0000-0,50%12,090011,820012,0400182463
12/08/201912,0600-1,55%12,390012,020012,3900104529
09/08/201912,25000,82%12,270012,090012,1700148862
08/08/201912,15001,84%12,150011,960012,0800140349
07/08/201911,9300-1,00%12,200011,800012,1700193402
06/08/201912,05000,17%12,160011,990012,0000283778
05/08/201912,0300-4,30%12,500011,980012,5000262285
02/08/201912,5700-1,95%12,840012,540012,5900258061
01/08/201912,82000,47%12,950012,650012,7500307415
31/07/201912,7600-0,55%12,830012,710012,7700146247
30/07/201912,8300-1,69%13,100012,620013,1000303347
29/07/201913,05001,32%13,190012,480012,8500555012
26/07/201912,88001,50%13,000012,630012,7200219103
25/07/201912,69000,79%12,850012,570012,7000173546
24/07/201912,5900-0,32%12,680012,490012,5500238408
23/07/201912,63000,48%12,640012,520012,6200150363
22/07/201912,57000,48%12,590012,420012,5900329581
19/07/201912,51001,71%12,590012,270012,2700260189
18/07/201912,3000-1,13%12,400012,210012,4000158141
17/07/201912,4400-0,32%12,580012,410012,4900193403
16/07/201912,48000,40%12,480012,270012,4600302901
15/07/201912,43000,32%12,490012,340012,4800251520
12/07/201912,39000,41%12,450012,220012,4000303899
11/07/201912,34001,15%12,400012,180012,2000329388
10/07/201912,20001,58%12,200011,900012,0000299011
09/07/201912,0100-0,25%12,050011,920011,920098645
08/07/201912,0400-0,58%12,110011,970012,1100166233
05/07/201912,11000,41%12,210012,010012,1600242304
04/07/201912,06000,00%12,130012,010012,1000127205
03/07/201912,06000,75%12,120011,960012,0000218605
02/07/201911,97000,08%11,990011,840011,9400357461
01/07/201911,96000,08%12,200011,850012,1600457338
28/06/201911,95006,22%12,270011,290011,2900632488
27/06/201911,25000,54%11,300011,160011,1800164145
26/06/201911,1900-1,41%11,390011,160011,3100235356
25/06/201911,3500-0,79%11,670011,310011,4900193457
24/06/201911,44001,24%11,470011,300011,3000125555
21/06/201911,30000,00%11,430011,230011,3400485777
20/06/201911,3000-0,09%11,410011,270011,3900206603
19/06/201911,3100-1,48%11,560011,300011,5100122250
18/06/201911,48000,88%11,480011,230011,3900204442
17/06/201911,3800-0,35%11,480011,290011,4600126865
14/06/201911,4200-0,09%11,520011,340011,5200127693
13/06/201911,4300-0,61%11,500011,390011,3900261894
12/06/201911,5000-0,61%11,620011,430011,560080679
11/06/201911,57000,52%11,590011,390011,5200165154
10/06/201911,5100-0,95%11,640011,450011,5700120411
07/06/201911,62001,93%11,650011,430011,4300215741
06/06/201911,4000-0,78%11,640011,350011,4400240591
05/06/201911,49000,70%11,520011,360011,4100109842
04/06/201911,41000,44%11,480011,250011,2500175092
03/06/201911,3600-0,35%11,380011,140011,380099308
31/05/201911,4000-1,13%11,480011,250011,4500132248
30/05/201911,53001,14%11,530011,340011,4200136187
29/05/201911,40000,18%11,440011,290011,3300116368
28/05/201911,3800-0,26%11,440011,330011,4200413742
27/05/201911,41000,26%11,550011,400011,420090630
24/05/201911,3800-0,18%11,550011,370011,4800262501
23/05/201911,4000-3,55%11,780011,360011,7800295363
22/05/201911,82001,03%11,830011,640011,7000198556
21/05/201911,7000-1,85%11,940011,620011,9400268007
20/05/201911,92001,27%11,930011,630011,8000300209
17/05/201911,77001,64%11,770011,520011,5500311493
16/05/201911,5800-0,26%11,710011,330011,7100329418
15/05/201911,61001,75%11,660011,350011,5000257620
14/05/201911,41004,97%11,430011,030011,2000237855
13/05/201910,87000,46%11,190010,820011,1900268945
10/05/201910,82001,03%10,970010,740010,9700118742
09/05/201910,7100-0,93%10,960010,690010,9600155947
08/05/201910,81000,65%10,910010,730010,7300185918
07/05/201910,7400-1,38%10,970010,740010,9600119201
06/05/201910,8900-2,42%11,100010,840011,1000113762
03/05/201911,16000,27%11,260011,130011,240096800
02/05/201911,1300-0,45%11,350011,060011,2600208558
30/04/201911,1800-0,27%11,270011,100011,2000144351
29/04/201911,21000,63%11,250011,050011,0500191757
26/04/201911,14001,64%11,170010,830010,8300168004
25/04/201910,96000,00%11,120010,910011,0000194354
24/04/201910,96000,27%10,980010,880010,8900169430
23/04/201910,93001,49%11,020010,740010,7500220075
18/04/201910,77000,94%10,850010,630010,6700242065
17/04/201910,67000,09%10,830010,600010,6500285120
16/04/201910,6600-0,65%10,770010,650010,7300147677
15/04/201910,7300-0,28%10,890010,720010,8100111265
12/04/201910,7600-0,37%10,900010,720010,8100288256
11/04/201910,80001,89%10,850010,550010,5500235679
10/04/201910,60000,38%10,620010,480010,5700203165
09/04/201910,56000,09%10,590010,450010,5200421583
08/04/201910,5500-1,12%10,700010,500010,6900260582
05/04/201910,6700-0,09%10,800010,640010,7400232132
04/04/201910,6800-0,93%10,850010,650010,8500209779
03/04/201910,78001,70%10,870010,660010,6900183161
02/04/201910,6000-0,38%10,780010,560010,6900364234
01/04/201910,64000,00%10,820010,600010,6700263286
29/03/201910,64000,85%10,750010,520010,5300210758
28/03/201910,55001,05%10,620010,410010,4100163314
27/03/201910,4400-0,19%10,490010,350010,3800275949
26/03/201910,4600-0,66%10,620010,320010,6200323181
25/03/201910,5300-0,38%10,600010,420010,5300188967
22/03/201910,5700-2,94%10,960010,560010,8800258266
21/03/201910,8900-0,18%10,970010,810010,9700391166
20/03/201910,9100-0,73%10,970010,850010,8800153260
19/03/201910,99001,67%11,110010,810010,8100348302
18/03/201910,8100-1,01%11,040010,800010,8200150390
15/03/201910,92001,11%11,030010,750010,8000395374
14/03/201910,80002,27%10,920010,510010,5800309136
13/03/201910,56000,76%10,560010,460010,5000103035
12/03/201910,48000,87%10,510010,360010,4800180375
11/03/201910,39000,87%10,420010,200010,2400263975
08/03/201910,3000-2,09%10,480010,150010,4300255708
07/03/201910,5200-0,66%10,640010,430010,6400132174
06/03/201910,59000,19%10,680010,540010,5900120786
05/03/201910,5700-3,38%10,830010,380010,8300329207
04/03/201910,94000,46%11,020010,830011,0100227627
01/03/201910,89001,87%10,990010,660010,7000266200
28/02/201910,69000,94%10,690010,450010,6000251551
27/02/201910,59001,83%10,640010,460010,4600197485
26/02/201910,4000-2,89%10,900010,270010,8900427482
25/02/201910,71000,37%10,800010,620010,6900275780
22/02/201910,67001,52%10,670010,460010,4600186590
21/02/201910,51000,86%10,640010,360010,4200266871
20/02/201910,42002,76%10,420010,110010,1200221937
19/02/201910,1400-0,98%10,340010,140010,2000359207
18/02/201910,24001,49%10,250010,060010,1000154618
15/02/201910,0900-0,98%10,20009,995010,2000200744
14/02/201910,19003,09%10,27009,92009,9200256384
13/02/20199,8850-0,55%10,00009,81009,9800211372
12/02/20199,9400-0,10%10,05009,920010,0200187566
11/02/20199,95002,79%10,12009,72009,7850391614
08/02/20199,6800-2,42%9,87009,61009,8650135332
07/02/20199,9200-1,20%10,06009,880010,0600286374
06/02/201910,04001,11%10,14009,84509,8700267531
05/02/20199,93002,32%10,02009,67509,8050350058
04/02/20199,7050-1,32%9,84009,67509,8400138600
01/02/20199,8350-1,65%10,03009,745010,0000218757
31/01/201910,00001,06%10,02009,88009,9900213970
30/01/20199,89500,00%9,95509,77509,9450142301
29/01/20199,89500,05%9,94009,76009,8500185233
28/01/20199,8900-2,56%10,16009,860010,1600214553
25/01/201910,15001,96%10,16009,97509,9750170910
24/01/20199,9550-0,45%10,11009,910010,0600129317
23/01/201910,0000-0,40%10,04009,94009,9500186515
22/01/201910,04000,75%10,16009,90009,9000188513
21/01/20199,9650-0,20%10,03009,915010,0300130342
18/01/20199,98501,01%10,06009,885010,0100137103
17/01/20199,8850-2,71%10,24009,855010,2400164943
16/01/201910,16002,11%10,16009,975010,0600171213
15/01/20199,95000,30%10,02009,86009,8950151599
14/01/20199,9200-3,50%10,15009,920010,1500175213
11/01/201910,28000,19%10,340010,240010,3100392646
10/01/201910,26002,86%10,27009,885010,0000277439
09/01/20199,9750-0,35%10,20009,975010,0000326334
08/01/201910,01005,98%10,04009,52009,5200391508
07/01/20199,44502,11%9,50509,27009,2700115079
04/01/20199,25001,20%9,36509,08009,1400302436
03/01/20199,1400-0,65%9,20009,07009,1300333481
02/01/20199,2000-5,06%9,58009,13009,5800260529
31/12/20189,69001,52%9,76509,55009,600078650
28/12/20189,54502,09%9,58509,34009,4600134633
27/12/20189,3500-0,43%9,64009,28509,5400131906
24/12/20189,39000,32%9,55009,28509,285033811
21/12/20189,3600-1,47%9,51509,32509,5150288765
20/12/20189,5000-2,26%9,70009,40009,6150406867
19/12/20189,7200-3,48%10,08009,685010,0800363504
18/12/201810,0700-1,56%10,300010,070010,1800161492
17/12/201810,2300-3,13%10,600010,200010,5200165681
14/12/201810,5600-0,85%10,770010,500010,7200272304
13/12/201810,65000,47%10,780010,540010,7100142306
12/12/201810,60000,95%10,720010,490010,6500220911
11/12/201810,50001,16%10,700010,390010,5900204431
10/12/201810,3800-1,98%10,720010,380010,5400187137
07/12/201810,59000,67%10,730010,380010,5700179579
06/12/201810,5200-2,05%10,720010,430010,7200142442
05/12/201810,74000,19%10,770010,550010,6500197227
04/12/201810,7200-3,42%11,040010,680011,0400171404
03/12/201811,10004,62%11,150010,770010,7700259738
30/11/201810,61000,47%10,820010,540010,5800376009
29/11/201810,5600-0,38%10,910010,560010,6800211895
28/11/201810,60002,12%10,660010,400010,4000203729
27/11/201810,3800-0,76%10,640010,210010,4200362248
26/11/201810,46001,06%10,600010,400010,4000220482
23/11/201810,3500-0,96%10,530010,270010,4400299777
22/11/201810,4500-2,34%10,750010,450010,6800192378
21/11/201810,7000-0,56%10,920010,690010,7900166172
20/11/201810,7600-2,00%11,050010,720010,9100263809
19/11/201810,9800-1,70%11,290010,810011,1700199677
16/11/201811,1700-1,41%11,480011,170011,3900168708
15/11/201811,33000,00%11,440011,240011,3600252689
14/11/201811,3300-1,05%11,440011,160011,3500172606
13/11/201811,4500-1,38%11,790011,360011,7000194017
12/11/201811,61002,74%11,830011,230011,3000440207
09/11/201811,3000-0,70%11,470011,190011,4000254725
08/11/201811,3800-3,15%11,870011,320011,7300279497
07/11/201811,75001,29%11,950011,640011,7800296407
06/11/201811,60000,35%11,830011,570011,5700348783
05/11/201811,5600-3,18%12,070011,560012,0700360579
02/11/201811,94001,19%12,170011,870011,9000354955
01/11/201811,8000-1,83%12,250011,800012,0200164115
31/10/201812,0200-0,41%12,500012,000012,3000835087
30/10/201812,07003,43%12,480011,760011,7600466301
29/10/201811,6700-3,79%12,190011,670012,1900448744
26/10/201812,13001,51%12,160011,700011,9000373909
25/10/201811,9500-1,48%12,050011,900012,0300276704
24/10/201812,13000,17%12,400012,110012,1900180254
23/10/201812,1100-3,51%12,460012,020012,4600306189
22/10/201812,55001,78%12,620012,370012,3900227402
19/10/201812,33000,98%12,340012,020012,1900145362
18/10/201812,21000,49%12,380012,140012,1400148430
17/10/201812,15002,53%12,220011,880011,9100305143
16/10/201811,85000,42%11,950011,720011,8100286436
15/10/201811,80000,08%11,830011,600011,8300201061
12/10/201811,7900-2,96%12,290011,740012,2900194681
11/10/201812,1500-0,98%12,360011,810012,1000277521
10/10/201812,2700-0,97%12,690012,220012,5700343141
09/10/201812,39000,81%12,420012,120012,2500261617
08/10/201812,2900-0,57%12,370012,250012,3200141870
05/10/201812,3600-0,16%12,420012,310012,420077724
04/10/201812,3800-2,98%12,760012,370012,7600178230
03/10/201812,76001,27%12,860012,510012,7400147526
02/10/201812,6000-0,40%12,680012,520012,6200177165
01/10/201812,65003,18%12,860012,290012,2900314631
28/09/201812,2600-0,33%12,340012,190012,3400145453
27/09/201812,30000,00%12,360012,170012,3200203736
26/09/201812,3000-0,32%12,370012,260012,3400239162
25/09/201812,34000,16%12,440012,290012,3800123834
24/09/201812,3200-0,56%12,450012,260012,4300109892
21/09/201812,39000,49%12,490012,370012,4000233926
20/09/201812,3300-0,16%12,400012,230012,3800131085
19/09/201812,35000,57%12,360012,290012,3100195653
18/09/201812,28002,42%12,370011,940011,9400320774
17/09/201811,9900-1,72%12,270011,850012,2700190853
14/09/201812,20000,66%12,290012,150012,2500336467
13/09/201812,1200-0,66%12,390012,100012,2000354996
12/09/201812,20001,75%12,240012,000012,0000326629
11/09/201811,99000,25%12,160011,940012,0700277414
10/09/201811,96002,49%12,130011,690011,6900320767
07/09/201811,67000,09%11,800011,580011,6500171204
06/09/201811,6600-0,68%11,840011,620011,8000131140
05/09/201811,7400-1,18%11,910011,740011,820095373
04/09/201811,88000,68%11,900011,780011,9000116997
03/09/201811,80000,25%11,910011,540011,7500129420
31/08/201811,7700-1,51%12,010011,770012,0100124716
30/08/201811,9500-0,17%12,000011,910012,0000113104
29/08/201811,9700-0,08%12,010011,880011,920097665
28/08/201811,9800-0,42%12,110011,950012,090084253
27/08/201812,03000,92%12,120011,940011,980087319
24/08/201811,92000,59%11,960011,860011,8800147660
23/08/201811,8500-1,00%12,070011,850012,0500115299
22/08/201811,9700-0,25%12,070011,970012,000086712
21/08/201812,00000,08%12,030011,910011,970074976
20/08/201811,99000,33%12,060011,960012,0000119573
17/08/201811,9500-1,08%12,090011,820012,080092249
16/08/201812,08000,42%12,110011,960012,0100188650
15/08/201812,0300-0,17%12,220011,940012,1000166160
14/08/201812,05000,33%12,130011,900012,1100214093
13/08/201812,0100-0,33%12,130011,950012,0700116068
10/08/201812,05000,17%12,260011,870011,9500284829
09/08/201812,0300-0,33%12,170011,990012,1100205711
08/08/201812,0700-0,49%12,260012,040012,1600135772
07/08/201812,1300-0,90%12,320012,120012,2600176927
06/08/201812,2400-0,49%12,430012,240012,3000150286
03/08/201812,30000,82%12,450012,170012,1700178265
02/08/201812,2000-0,73%12,370012,180012,2900139783
01/08/201812,2900-0,73%12,370012,180012,3100250681
31/07/201812,3800-0,08%12,430012,320012,3900422946
30/07/201812,3900-0,64%12,540012,320012,4000393304
27/07/201812,4700-0,80%12,670012,460012,5900168712
26/07/201812,5700-0,24%12,820012,550012,7000271906
25/07/201812,6000-2,02%12,950012,550012,7200402258
24/07/201812,86008,16%13,000012,110012,1100749762
23/07/201811,8900-0,59%12,100011,850012,1000127612
20/07/201811,96000,34%12,060011,890011,9600182103
19/07/201811,92000,08%11,950011,840011,8600136636
18/07/201811,91000,08%12,040011,780011,8900268636
17/07/201811,90002,41%12,140011,820011,9800562002
16/07/201811,6200-1,02%11,840011,580011,7500142548
13/07/201811,7400-0,42%11,890011,740011,790090660
12/07/201811,7900-0,25%11,950011,740011,9500159105
11/07/201811,82000,60%11,880011,650011,6800150918
10/07/201811,75000,00%11,820011,580011,6700246640
09/07/201811,7500-0,34%11,880011,700011,8600293112
06/07/201811,79002,08%11,790011,550011,5900270050
05/07/201811,55000,52%11,650011,490011,4900197708
04/07/201811,49000,00%11,510011,250011,4900131044
03/07/201811,49001,32%11,510011,390011,4200150000
02/07/201811,3400-0,79%11,420011,250011,340099285
29/06/201811,43001,96%11,520011,050011,3800222434
28/06/201811,2100-2,27%11,470011,180011,4700201215
27/06/201811,47003,05%11,530011,110011,1300392821
26/06/201811,1300-1,77%11,380011,080011,3800279579
25/06/201811,3300-2,16%11,550011,310011,5500109653
22/06/201811,58002,12%11,580011,330011,3400638989
21/06/201811,3400-0,18%11,450011,300011,4500158441
20/06/201811,3600-0,18%11,490011,340011,4600156911
19/06/201811,3800-1,81%11,490011,380011,4900167377
18/06/201811,59000,09%11,630011,470011,6000136453
15/06/201811,5800-1,86%11,800011,550011,8000255081
14/06/201811,80001,72%11,970011,610011,6100417664
13/06/201811,6000-0,51%11,870011,600011,8500273757
12/06/201811,66001,30%11,690011,530011,5500243156
11/06/201811,5100-0,09%11,630011,510011,6000229693
08/06/201811,5200-1,12%11,640011,510011,6100142273
07/06/201811,65000,78%11,750011,590011,6100391703
06/06/201811,56000,43%11,770011,440011,5300338131
05/06/201811,51000,09%11,570011,360011,3900159074
04/06/201811,50000,35%11,580011,490011,5200177315
01/06/201811,46001,15%11,500011,360011,3600221030
31/05/201811,33000,00%11,530011,270011,4000985609
30/05/201811,33000,35%11,420011,300011,3500306522
29/05/201811,2900-2,08%11,500011,220011,4800224239
28/05/201811,5300-0,52%11,700011,520011,5300201502
25/05/201811,59000,26%11,760011,540011,6400250253
24/05/201811,56000,17%11,780011,550011,5500192392
23/05/201811,5400-1,20%11,630011,430011,63001979805
22/05/201811,68000,43%11,730011,610011,6100151610
21/05/201811,6300-0,43%11,820011,620011,8100340856
18/05/201811,6800-0,17%11,790011,680011,7000303336
17/05/201811,70002,18%11,760011,460011,4600315998
16/05/201811,4500-0,17%11,530011,350011,5300317991
15/05/201811,4700-1,55%11,650011,430011,6400385200
14/05/201811,65001,66%11,650011,470011,4700325461
11/05/201811,4600-3,13%11,800011,450011,5300634952
10/05/201811,8300-2,31%12,030011,800011,9500421715
09/05/201812,11004,76%12,140011,700011,7000934933
08/05/201811,5600-0,86%11,650011,430011,6500153816
07/05/201811,66001,13%11,780011,560011,5600288154
04/05/201811,53001,50%11,750011,360011,3600349285
03/05/201811,36000,53%11,430011,260011,2600287648
02/05/201811,30000,80%11,370011,130011,1300239110
30/04/201811,21000,00%11,390011,110011,2600197650
27/04/201811,21001,45%11,250011,050011,0600157790
26/04/201811,05001,56%11,060010,810010,8100119712
25/04/201810,88000,00%10,880010,680010,8200227952
24/04/201810,8800-0,37%10,970010,840010,9100170237
23/04/201810,9200-0,36%11,000010,890011,0000111158
20/04/201810,96000,00%11,010010,940010,960088663
19/04/201810,9600-1,26%11,140010,930011,1100166245
18/04/201811,10001,19%11,130010,880010,9900223211
17/04/201810,97001,67%11,030010,790010,7900238827
16/04/201810,7900-1,46%10,990010,790010,9800234297
13/04/201810,95001,67%11,000010,740010,7800346297
12/04/201810,77000,65%10,820010,650010,6900222078
11/04/201810,70000,47%10,800010,610010,6100285495
10/04/201810,65000,95%10,650010,420010,6500345893
09/04/201810,55001,25%10,590010,420010,4500177004
06/04/201810,4200-1,23%10,520010,370010,5200259858
05/04/201810,55002,73%10,590010,370010,3700195941
04/04/201810,2700-0,87%10,420010,230010,3600284002
03/04/201810,3600-2,08%10,540010,310010,5400226578
29/03/201810,58001,63%10,620010,510010,5500167374
28/03/201810,4100-1,14%10,510010,300010,4700232278
27/03/201810,53000,77%10,670010,390010,5400232498
26/03/201810,45000,00%10,500010,310010,4300258126
23/03/201810,45000,19%10,480010,160010,3700320512
22/03/201810,4300-2,89%10,770010,360010,6800335366
21/03/201810,7400-0,37%10,860010,740010,8000193398
20/03/201810,78001,03%10,850010,600010,6600227397
19/03/201810,6700-0,74%10,720010,640010,7200193300
16/03/201810,7500-0,92%10,900010,660010,8900469571
15/03/201810,85000,65%10,870010,800010,8000138221
14/03/201810,78000,65%10,880010,650010,6500333366
13/03/201810,7100-1,56%10,960010,660010,9000329469
12/03/201810,8800-1,00%11,100010,880011,1000135687
09/03/201810,99000,55%11,120010,920011,0300287555
08/03/201810,9300-2,76%11,250010,930011,2500368607
07/03/201811,24001,26%11,280011,040011,0500275584
06/03/201811,10000,54%11,120010,980011,1100248886
05/03/201811,04000,91%11,100010,870010,9100244123
02/03/201810,9400-1,26%11,010010,850011,0000348902
01/03/201811,0800-3,15%11,500011,080011,4900301230
28/02/201811,44001,78%11,620011,120011,3100650838
27/02/201811,24003,59%11,980010,980010,99001416596
26/02/201810,8500-0,28%10,990010,760010,9900198216
23/02/201810,8800-1,09%11,050010,790011,0500233843
22/02/201811,0000-0,54%11,120010,920010,9900240796
21/02/201811,06000,55%11,060010,950011,0300156759
20/02/201811,00001,66%11,010010,820010,8600210942
19/02/201810,8200-1,90%11,110010,780011,0600154324
16/02/201811,03001,10%11,110010,920010,9200241359
15/02/201810,91001,58%10,950010,700010,8100250092
14/02/201810,74000,09%10,790010,650010,7900273173
13/02/201810,7300-2,19%11,010010,660010,8800151055
12/02/201810,97002,14%11,060010,790010,8300122275
09/02/201810,7400-0,19%10,810010,520010,7100270818
08/02/201810,7600-3,93%11,160010,740011,1500180231
07/02/201811,20001,36%11,200010,920011,0800197602
06/02/201811,0500-1,43%11,140010,660010,9400240636
05/02/201811,21000,18%11,240010,870011,1200191549
02/02/201811,1900-1,84%11,460011,170011,3600219099
01/02/201811,4000-2,15%11,640011,360011,6000246051
31/01/201811,65000,00%11,790011,550011,6900182503
30/01/201811,6500-0,60%11,690011,510011,6700136117
29/01/201811,7200-1,92%11,930011,680011,9200159462
26/01/201811,95001,62%12,000011,760011,7600225080
25/01/201811,76000,34%11,780011,670011,7000140014
24/01/201811,72000,09%11,780011,650011,7000143287
23/01/201811,71000,95%11,750011,570011,6300197614
22/01/201811,60000,35%11,620011,520011,570072334
19/01/201811,56001,49%11,560011,320011,4000173447
18/01/201811,39000,35%11,410011,300011,3400158766
17/01/201811,3500-1,13%11,500011,300011,4300199440
16/01/201811,4800-0,35%11,650011,450011,5000162179
15/01/201811,52000,88%11,540011,390011,3900133125
12/01/201811,42000,00%11,470011,360011,4700144403
11/01/201811,4200-0,70%11,500011,370011,5000182771
10/01/201811,5000-0,52%11,580011,460011,5700165066
09/01/201811,56000,17%11,630011,500011,5500275966
08/01/201811,5400-0,26%11,640011,480011,6000158788
05/01/201811,57001,22%11,640011,380011,4000191425
04/01/201811,43001,78%11,460011,220011,2400158720
03/01/201811,23000,09%11,390011,170011,1700232721
02/01/201811,2200-0,49%11,400011,050011,4000134553
29/12/201711,27500,00%11,275011,155011,2000119690
28/12/201711,27500,22%11,360011,205011,205092418
27/12/201711,25000,36%11,300011,160011,270088453
22/12/201711,2100-0,18%11,245010,890011,0000127051
21/12/201711,23000,45%11,260011,110011,1500196467
20/12/201711,18000,13%11,255011,100011,1050182861
19/12/201711,1650-0,31%11,265011,050011,2500151631
18/12/201711,20002,28%11,200010,985010,9850209928
15/12/201710,9500-1,17%11,080010,945011,0800369735
14/12/201711,08001,09%11,115010,835011,0000329556
13/12/201710,9600-0,05%11,135010,900011,1350134684
12/12/201710,96500,32%11,130010,910010,9400224110
11/12/201710,93000,78%10,950010,760010,8200160523
08/12/201710,8450-0,23%10,905010,715010,905094679
07/12/201710,87000,18%10,960010,805010,900074455
06/12/201710,85000,00%11,150010,780011,1500145768
05/12/201710,8500-0,14%10,970010,850010,8550138051
04/12/201710,86501,54%10,935010,645010,7700198684
01/12/201710,70000,05%10,730010,555010,7050249136
30/11/201710,6950-1,75%10,885010,545010,8850440275
29/11/201710,88500,18%10,940010,835010,9350103108
28/11/201710,86500,98%10,865010,795010,8300105147
27/11/201710,7600-0,83%10,870010,760010,8700156026
24/11/201710,85000,46%10,850010,755010,815076144
23/11/201710,8000-0,09%10,835010,710010,8050115318
22/11/201710,81000,09%10,845010,715010,8450131980
21/11/201710,80000,14%10,850010,750010,8050255559
20/11/201710,78500,70%10,830010,670010,7200127796
17/11/201710,71000,23%10,750010,635010,6900183049
16/11/201710,6850-0,28%10,810010,645010,7950130177
15/11/201710,7150-0,79%10,820010,630010,7850158029
14/11/201710,8000-0,55%10,930010,715010,8800238649
13/11/201710,8600-1,36%11,060010,835011,0600108350
10/11/201711,01000,00%11,135010,870011,0000162536
09/11/201711,0100-1,17%11,180010,950011,1800182699
08/11/201711,1400-1,15%11,295011,120011,2450229318
07/11/201711,2700-0,22%11,330011,195011,3100221121
06/11/201711,29500,18%11,320011,175011,2550135292
03/11/201711,2750-1,53%11,505011,275011,4800425681
02/11/201711,4500-0,48%11,505011,040011,2100433246
01/11/201711,5050-4,13%11,950011,465011,9000354689
31/10/201712,00003,72%12,000011,430011,6800516819
30/10/201711,57002,03%11,630011,170011,4450384255
27/10/201711,3400-0,70%11,570011,250011,4350265268
26/10/201711,42001,24%11,420011,255011,2800270078
25/10/201711,2800-0,44%11,350011,205011,3500180770
24/10/201711,33000,62%11,330011,150011,2350169793
23/10/201711,26000,99%11,265011,135011,1350234057
20/10/201711,1500-0,27%11,280011,110011,2350228607
19/10/201711,1800-1,89%11,475011,085011,4000189075
18/10/201711,39500,75%11,400011,300011,3200192911
17/10/201711,31001,89%11,355011,110011,1450320872
16/10/201711,1000-0,67%11,105010,980011,0400133055
13/10/201711,17502,34%11,175010,900010,9550288270
12/10/201710,9200-0,23%10,965010,835010,9650265011
11/10/201710,94501,20%10,990010,830010,9000266180
10/10/201710,8150-0,60%10,930010,755010,9000327235
09/10/201710,88001,12%10,895010,780010,8100284344
06/10/201710,76000,14%10,815010,730010,8150263524
05/10/201710,74501,80%10,785010,235010,2350283922
04/10/201710,55500,05%10,790010,555010,7500384688
03/10/201710,55000,48%10,690010,125010,3000224513
02/10/201710,5000-0,94%10,640010,450010,5500387591
29/09/201710,60000,00%10,770010,590010,7500743922
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Sentimos las molestias, pero es la única manera que hemos encontrado después de 10 años para mantener un buen foro sin peleas ni insultos y Trolls.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad