Índices
Conectarse
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Indices TR
Mas Suben
Foros
Indice
Dif
Hora
Último
Vol.
Eur.
Dif.
Hora
¿Cuál es tu Apuesta por Banco Sabadell?
Alcista
Bajista
Apueste para conocer los resultados
Acciones:
5.626.964.701
Capitalización:
4.212.345.775
Ayer:
0,775
Open:
0,771
GAP:
-0,52%
Rent. 1 Mes:
-14,15%
Rent. 1 Año:
-40,48%
Rent. 3 Año:
-25,91%
Rent. Divi.:
Firma
Fecha
Prec.Obj.
Prec.Ant.
Citigroup
15/08/2019
0,80
0,92
Credit Suisse
12/08/2019
0,96
1,10
Barclays
05/08/2019
1,15
1,30
Berenberg
30/07/2019
1,00
1,10
UBS
29/07/2019
1,00
1,10
Nombre
Valor
Acción
Info
RSI 14
41,207
Venta
STO
47,735
Compra
MACD
0,002
Compra
Momentum
-0,006
Venta
Resumen:
Neutral
Nombre
Valor
Acción
Info
SMA 20
0,800
Venta
EMA 50
0,858
Venta
EMA 100
0,910
Venta
EMA 200
0,999
Venta
Resumen:
Venta Fuerte

Banco Sabadell

Ocultar Gráfico
Tiempo Real
Desde 12,5 euros al mes
FechaCierreDIF%MaxMinOpenVolumen
19/08/20190,77480,10%0,79420,77320,780023340161
16/08/20190,77405,97%0,77400,72140,730453174256
15/08/20190,73040,77%0,74000,71400,726030406172
14/08/20190,7248-4,78%0,76120,72060,761227896231
13/08/20190,76121,30%0,77480,73620,750029044759
12/08/20190,7514-4,40%0,79140,75140,786424917328
09/08/20190,7860-1,38%0,79800,77800,784022875725
08/08/20190,79703,18%0,79700,77280,780223664277
07/08/20190,77240,31%0,77940,75600,775021291819
06/08/20190,7700-1,38%0,78860,76620,776428200857
05/08/20190,78081,19%0,79040,76000,771832812996
02/08/20190,7716-2,23%0,78460,75560,780044615605
01/08/20190,7892-0,30%0,80600,78180,792623213576
31/07/20190,7916-0,55%0,80860,79160,800019497132
30/07/20190,7960-3,37%0,82760,78560,825041987675
29/07/20190,8238-1,81%0,85400,81600,843033326614
26/07/20190,8390-6,59%0,90900,83900,905471414857
25/07/20190,89820,16%0,92500,88240,900026745778
24/07/20190,89680,47%0,89840,87140,890020727376
23/07/20190,89263,79%0,89260,86040,871023166861
22/07/20190,8600-3,70%0,90000,85480,896428381752
19/07/20190,8930-2,72%0,92940,89000,920022643933
18/07/20190,91800,28%0,92460,89220,902022953396
17/07/20190,9154-4,65%0,95560,91440,955621950699
16/07/20190,96002,19%0,96000,93460,937618004692
15/07/20190,93940,11%0,94980,93300,946212041863
12/07/20190,9384-0,68%0,95560,93840,945214897396
11/07/20190,94480,43%0,94500,92260,940012394462
10/07/20190,94081,69%0,95760,92320,925220770466
09/07/20190,92520,04%0,92840,90660,915017001039
08/07/20190,9248-2,96%0,95940,92040,951021205523
05/07/20190,95300,42%0,96200,93820,950028192529
04/07/20190,94902,09%0,95220,92480,924825534483
03/07/20190,92962,27%0,92960,89420,903419441309
02/07/20190,9090-1,73%0,92740,89800,924817053770
01/07/20190,92501,54%0,94540,92040,936025734297
28/06/20190,91101,22%0,91140,89940,900018965238
27/06/20190,90000,00%0,91600,89500,904212149831
26/06/20190,90000,76%0,91140,89000,893216418615
25/06/20190,8932-0,33%0,89540,88100,893818005954
24/06/20190,8962-0,62%0,91080,89300,900014368519
21/06/20190,9018-0,60%0,92700,89000,914837343232
20/06/20190,9072-4,53%0,95320,90720,951428300224
19/06/20190,95022,04%0,95020,92880,932023610804
18/06/20190,93120,76%0,93460,90540,921626595240
17/06/20190,92420,48%0,93760,92200,926417017665
14/06/20190,9198-1,31%0,93080,91760,930418638832
13/06/20190,9320-0,09%0,94300,91700,929016020186
12/06/20190,9328-1,77%0,94320,92440,941821639628
11/06/20190,9496-0,92%0,96800,94800,956218558451
10/06/20190,95841,91%0,96200,94560,955017357140
07/06/20190,9404-0,65%0,95680,93500,956225107207
06/06/20190,9466-5,00%1,01900,94601,006045301769
05/06/20190,9964-1,54%1,02750,98801,020026014304
04/06/20191,01201,89%1,01950,98680,987426956833
03/06/20190,99320,00%0,99600,97400,985020013033
31/05/20190,9932-2,63%1,01000,98461,001024254222
30/05/20191,02001,39%1,02601,01001,010015437440
29/05/20191,0060-0,79%1,01500,99201,000017978925
28/05/20191,0140-0,39%1,02400,99101,018023397500
27/05/20191,01800,15%1,04001,01301,02607838028
24/05/20191,0165-0,15%1,03301,01651,020012208512
23/05/20191,0180-0,49%1,02701,00101,019515350132
22/05/20191,0230-2,71%1,05851,02301,053022256836
21/05/20191,05150,05%1,06301,03101,060023008067
20/05/20191,0510-1,50%1,07501,04451,070020106337
17/05/20191,06700,38%1,06801,04901,056014193880
16/05/20191,06302,21%1,06301,02801,033022139758
15/05/20191,04000,10%1,04301,01601,040023701340
14/05/20191,03901,02%1,04401,02201,033519671626
13/05/20191,0285-1,25%1,04451,02551,040019144650
10/05/20191,04151,02%1,05701,03651,041026045044
09/05/20191,0310-2,23%1,05101,02451,040524576230
08/05/20191,05452,38%1,06001,02351,030028774327
07/05/20191,03000,88%1,06451,02101,041043640759
06/05/20191,0210-1,64%1,02301,00551,019518296483
03/05/20191,0380-2,63%1,07001,03551,070027024520
02/05/20191,06602,90%1,07801,02501,034044661120
30/04/20191,0360-0,38%1,04401,02351,038524704844
29/04/20191,04002,61%1,04051,00001,000030330059
26/04/20191,01354,21%1,01350,97300,990038806796
25/04/20190,9726-0,18%0,98440,96240,977022060594
24/04/20190,9744-2,61%1,01750,97040,999822907512
23/04/20191,0005-2,15%1,02500,98601,022524421370
18/04/20191,0225-0,73%1,03851,00051,031019261637
17/04/20191,03003,00%1,04400,99841,000036631353
16/04/20191,00000,77%1,00750,98260,992819098422
15/04/20190,99240,24%1,01950,98600,995025551382
12/04/20190,99002,57%0,99980,94000,960036592710
11/04/20190,96523,54%0,97480,93360,942025276824
10/04/20190,9322-0,53%0,95800,92860,941024010734
09/04/20190,93720,17%0,95220,93000,933217468996
08/04/20190,9356-2,44%0,95980,93560,956617919545
05/04/20190,9590-1,05%0,97480,94620,968026080280
04/04/20190,96922,11%0,96980,94000,948423676635
03/04/20190,94923,51%0,95400,92960,933230287170
02/04/20190,9170-0,82%0,92620,90400,920020485099
01/04/20190,92464,15%0,93160,89100,896234233590
29/03/20190,88782,05%0,88800,86540,878237326015
28/03/20190,8700-1,69%0,88400,85600,883030452366
27/03/20190,88501,03%0,92020,87540,880071283694
26/03/20190,8760-3,42%0,90460,87040,900246190308
25/03/20190,9070-0,33%0,92800,89100,906225887424
22/03/20190,9100-2,19%0,94220,90680,942231688718
21/03/20190,9304-3,14%0,95960,92240,956631018572
20/03/20190,9606-3,15%0,99740,96060,990020913581
19/03/20190,99180,45%0,99820,97800,990017850578
18/03/20190,98742,60%0,99800,96460,966028213017
15/03/20190,96240,40%0,96600,94660,960232480078
14/03/20190,95860,71%0,97840,95100,953019979720
13/03/20190,95181,51%0,95780,93280,935018350209
12/03/20190,93761,03%0,94800,93000,932220479700
11/03/20190,92801,98%0,92980,90280,920022716294
08/03/20190,9100-3,19%0,92600,90040,921040739442
07/03/20190,9400-7,25%1,01950,93001,013547540397
06/03/20191,01351,39%1,02200,99321,000015947626
05/03/20190,9996-0,09%1,02400,98781,000021228493
04/03/20191,0005-0,05%1,01450,99901,003514062710
01/03/20191,0010-0,05%1,01950,99761,010023626922
28/02/20191,00151,72%1,00600,96600,976432394067
27/02/20190,98463,08%0,99000,94720,947225995174
26/02/20190,95520,82%0,95520,93200,942016515368
25/02/20190,94740,17%0,96100,94740,955023082370
22/02/20190,9458-1,00%0,96160,94120,945023001137
21/02/20190,95540,19%0,96000,94300,960022608162
20/02/20190,95360,44%0,95620,93940,944014199855
19/02/20190,94940,68%0,94940,92300,940016287995
18/02/20190,9430-1,01%0,97300,93800,957024125948
15/02/20190,95265,00%0,95400,89060,901239820778
14/02/20190,90721,14%0,91560,88240,902233623048
13/02/20190,89702,16%0,90000,87300,880027517797
12/02/20190,87801,41%0,88400,86420,878019603568
11/02/20190,86580,91%0,88120,86000,869824278859
08/02/20190,85800,23%0,86480,83200,850628683320
07/02/20190,8560-3,76%0,88720,85600,881431695308
06/02/20190,88942,94%0,89320,85900,860030977630
05/02/20190,8640-0,12%0,87540,84200,870045354917
04/02/20190,8650-4,80%0,91480,85900,914861547375
01/02/20190,9086-9,09%1,00500,89201,000083026383
31/01/20190,9994-2,83%1,05100,99361,036536724916
30/01/20191,0285-1,01%1,04601,02001,038519479274
29/01/20191,0390-0,72%1,04951,02201,047018426763
28/01/20191,0465-3,10%1,08301,04651,070522361372
25/01/20191,08004,40%1,08001,04351,049028313002
24/01/20191,0345-1,99%1,07301,03401,057521287221
23/01/20191,05552,53%1,06001,01901,024515983082
22/01/20191,0295-1,39%1,03801,01601,034016344709
21/01/20191,0440-1,79%1,06451,04401,064012057355
18/01/20191,06303,15%1,07351,04501,050025970993
17/01/20191,0305-3,69%1,06851,03051,061025821636
16/01/20191,07004,80%1,07101,02901,030525639528
15/01/20191,02100,15%1,03501,01201,027517031424
14/01/20191,0195-0,63%1,02951,00951,019516128484
11/01/20191,0260-0,48%1,03801,01401,026018515095
10/01/20191,0310-1,53%1,05051,02751,040020318844
09/01/20191,0470-0,14%1,05951,04051,055012472417
08/01/20191,04850,10%1,05951,03651,049018273671
07/01/20191,04750,34%1,05201,03151,050016217359
04/01/20191,04404,65%1,04751,00251,007519121070
03/01/20190,9976-0,34%1,01250,98500,991817979741
02/01/20191,00100,05%1,00350,96200,983016415141
31/12/20181,00050,82%1,01400,98780,989810937863
28/12/20180,99243,27%0,99240,95500,964022634006
27/12/20180,9610-1,17%0,99700,95000,990028766493
24/12/20180,9724-2,55%0,99060,95660,98007777678
21/12/20180,9978-1,45%1,02050,97721,011049398143
20/12/20181,0125-2,36%1,03150,99721,021530494466
19/12/20181,0370-1,43%1,07001,02801,051031568637
18/12/20181,0520-1,54%1,07401,05151,062024040264
17/12/20181,0685-1,38%1,09301,06501,073016816724
14/12/20181,08350,46%1,08351,05201,068515398283
13/12/20181,07850,84%1,09401,07001,077524852133
12/12/20181,06953,23%1,07351,03801,040523459920
11/12/20181,03600,78%1,05351,02401,034017380136
10/12/20181,0280-2,10%1,05651,02701,048018047044
07/12/20181,0500-0,24%1,06801,04651,061018963525
06/12/20181,0525-3,79%1,08251,04651,078523481335
05/12/20181,09400,37%1,10401,06201,090016468518
04/12/20181,0900-2,98%1,12001,09001,115021741204
03/12/20181,1235-0,31%1,15001,12151,149020090422
30/11/20181,12700,27%1,13301,11351,124516305678
29/11/20181,12400,18%1,14351,11701,132513283219
28/11/20181,1220-0,27%1,13551,11201,125513257127
27/11/20181,1250-1,19%1,13951,11501,137015137651
26/11/20181,13852,48%1,14101,12301,125021054137
23/11/20181,1110-0,22%1,12701,10751,11759861841
22/11/20181,1135-1,15%1,12551,10051,117513517354
21/11/20181,1265-0,09%1,14601,12201,134018924295
20/11/20181,1275-1,96%1,15101,12401,140016079993
19/11/20181,1500-1,58%1,18601,15001,167016872646
16/11/20181,16850,13%1,17751,15551,171019658203
15/11/20181,1670-3,07%1,21901,15351,202522311666
14/11/20181,2040-0,21%1,21851,18401,19759237722
13/11/20181,20652,55%1,20651,17301,180014093385
12/11/20181,1765-0,80%1,19951,17301,182516016919
09/11/20181,1860-2,19%1,20001,17101,197014541919
08/11/20181,21250,41%1,22151,19801,213015787568
07/11/20181,20752,50%1,35001,19601,350039012199
06/11/20181,1780-1,38%1,19251,16451,192513270169
05/11/20181,19450,50%1,21301,18251,188513462820
02/11/20181,18851,49%1,20251,17651,183520829674
01/11/20181,17100,52%1,17651,15401,163514515281
31/10/20181,16502,42%1,17151,14301,150029558162
30/10/20181,13753,03%1,14701,10101,107527848213
29/10/20181,10401,66%1,10801,08401,095022795053
26/10/20181,08605,13%1,11251,05001,080048225268
25/10/20181,0330-0,72%1,05501,01601,035044841803
24/10/20181,0405-3,30%1,08101,03801,077030972402
23/10/20181,0760-3,32%1,10001,07001,100034098138
22/10/20181,1130-5,36%1,20901,11051,194028993139
19/10/20181,1760-0,13%1,19001,12251,171553912847
18/10/20181,1775-6,70%1,27501,15201,259052373503
17/10/20181,2620-0,47%1,29001,25801,269014085618
16/10/20181,26800,44%1,27901,25601,267013264989
15/10/20181,2625-0,67%1,27501,25601,265013113988
12/10/20181,2710-1,17%1,30151,26551,291013992482
11/10/20181,2860-0,77%1,31401,26801,274524561864
10/10/20181,29601,09%1,30551,27051,275022703466
09/10/20181,28200,51%1,29201,25801,280518896746
08/10/20181,2755-1,09%1,28301,26151,280015231341
05/10/20181,2895-0,96%1,30851,25701,307016083865
04/10/20181,3020-0,31%1,31901,29801,308017521204
03/10/20181,30600,46%1,31601,29501,310517200297
02/10/20181,3000-2,37%1,32701,30001,320029991304
01/10/20181,3315-0,56%1,35201,31251,337528497557
28/09/20181,3390-3,01%1,37501,30751,370034654944
27/09/20181,3805-1,50%1,39551,36001,395518416780
26/09/20181,4015-1,13%1,42351,39601,423518207522
25/09/20181,4175-1,70%1,46251,41651,446513818483
24/09/20181,4420-0,17%1,45251,43301,440511849826
21/09/20181,4445-1,80%1,49201,44101,484528809655
20/09/20181,47102,15%1,47101,44001,441033348158
19/09/20181,44001,77%1,44001,40351,419523839947
18/09/20181,41501,14%1,41501,39001,396515964076
17/09/20181,39901,71%1,40251,37151,372516385351
14/09/20181,3755-0,15%1,38451,36201,379012901616
13/09/20181,37752,84%1,38601,34201,343517491982
12/09/20181,3395-0,41%1,34651,32801,34658499482
11/09/20181,3450-0,41%1,36501,33151,35609859898
10/09/20181,35051,77%1,36251,32301,323015524610
07/09/20181,3270-0,97%1,34601,31101,344013911306
06/09/20181,3400-1,83%1,36551,34001,356512222940
05/09/20181,36501,98%1,38351,33351,333522868468
04/09/20181,33851,40%1,34351,31651,325516030472
03/09/20181,3200-0,15%1,33101,31201,322010602587
31/08/20181,3220-1,38%1,34051,32201,340515095271
30/08/20181,3405-1,14%1,35801,33651,350510386760
29/08/20181,35600,07%1,35951,34101,356511201172
28/08/20181,3550-0,66%1,37601,35051,37109080728
27/08/20181,36400,48%1,36601,35551,36055986826
24/08/20181,35750,22%1,36401,35051,35056929806
23/08/20181,35450,15%1,36201,34601,351010141565
22/08/20181,35250,00%1,35951,34501,34708162557
21/08/20181,35251,58%1,35701,32401,331514233978
20/08/20181,33150,19%1,34701,33051,337514524558
17/08/20181,32900,00%1,34401,31551,343513079868
16/08/20181,32900,83%1,33751,31551,334516813156
15/08/20181,3180-1,97%1,35601,30801,351518025365
14/08/20181,3445-1,21%1,37601,33601,371017691350
13/08/20181,3610-1,66%1,37751,35201,373019391451
10/08/20181,3840-3,89%1,42301,37751,421022680765
09/08/20181,44000,66%1,44001,41601,427516925558
08/08/20181,4305-0,63%1,44301,41851,436511655429
07/08/20181,43950,52%1,44801,42901,439513065140
06/08/20181,4320-0,35%1,44401,42051,439512581976
03/08/20181,43701,20%1,43701,40201,422020146923
02/08/20181,4200-0,73%1,43551,40751,432020490277
01/08/20181,43050,14%1,44201,41601,429019804037
31/07/20181,42852,33%1,43601,39701,398042909438
30/07/20181,39601,34%1,42301,37801,380032836356
27/07/20181,3775-2,99%1,39001,31601,374576561318
26/07/20181,42002,38%1,42001,39001,394022389177
25/07/20181,38700,04%1,39651,38101,386515422504
24/07/20181,38651,17%1,40001,37701,383522529483
23/07/20181,3705-0,22%1,38001,36051,369018260842
20/07/20181,3735-1,19%1,38401,36001,384021532097
19/07/20181,39000,54%1,44001,39001,415037084525
18/07/20181,3825-0,61%1,39701,36451,392016432057
17/07/20181,3910-0,36%1,40201,36651,400022220017
16/07/20181,3960-1,20%1,42601,39601,414015893317
13/07/20181,4130-0,39%1,42451,40101,424012152596
12/07/20181,4185-0,11%1,42901,40251,427513573038
11/07/20181,4200-3,60%1,45751,39201,455035814567
10/07/20181,4730-1,54%1,50001,46701,496515547342
09/07/20181,49601,84%1,49701,47951,479515611773
06/07/20181,4690-0,37%1,48501,45801,485016631824
05/07/20181,47452,04%1,48801,44401,449020580651
04/07/20181,44501,44%1,44701,41501,416513064122
03/07/20181,42450,74%1,44451,40301,422015087297
02/07/20181,4140-1,50%1,42201,38551,419518381148
29/06/20181,43551,74%1,49401,43201,440031515476
28/06/20181,41100,43%1,42251,39451,397515727895
27/06/20181,40500,46%1,41251,36551,400019129647
26/06/20181,3985-0,21%1,41751,39401,415014715289
25/06/20181,4015-1,13%1,42001,38851,402519860536
22/06/20181,41750,14%1,43851,40651,421515634879
21/06/20181,4155-1,94%1,45501,40301,447526002432
20/06/20181,4435-0,38%1,46701,44301,463017241550
19/06/20181,44901,61%1,45101,38801,408025287680
18/06/20181,4260-0,56%1,44651,41551,430017381218
15/06/20181,4340-2,38%1,47001,42001,470039420641
14/06/20181,4690-1,71%1,49351,46301,491019515182
13/06/20181,4945-0,99%1,51101,48551,508518016921
12/06/20181,50950,13%1,52901,49901,514519585070
11/06/20181,50753,25%1,50951,47451,489025621055
08/06/20181,4600-1,35%1,47301,45001,463524758882
07/06/20181,48001,68%1,49901,46651,469525116907
06/06/20181,45551,53%1,46201,41101,440528260036
05/06/20181,4335-3,08%1,48101,43351,478528164570
04/06/20181,4790-0,34%1,51601,46001,505032700436
01/06/20181,48403,20%1,49201,46051,467575687834
31/05/20181,4380-3,49%1,52001,42201,495065965064
30/05/20181,49000,03%1,51851,46851,503540191164
29/05/20181,4895-6,82%1,58351,48401,582054813287
28/05/20181,59850,50%1,61801,57701,611519439989
25/05/20181,5905-1,82%1,64701,56001,625043456034
24/05/20181,6200-0,89%1,64701,60851,638518346534
23/05/20181,6345-1,24%1,65001,61401,648558874899
22/05/20181,65503,02%1,65701,61051,610537051943
21/05/20181,6065-1,02%1,64201,60651,633018342174
18/05/20181,6230-3,39%1,68251,61751,679030080577
17/05/20181,68000,54%1,68901,66001,680020754095
16/05/20181,6710-4,19%1,72701,66651,725598795320
15/05/20181,74400,66%1,74951,72701,732518285592
14/05/20181,73250,00%1,74251,71801,730014213392
11/05/20181,73250,64%1,73551,71951,721013015105
10/05/20181,72150,64%1,72401,71001,71509511749
09/05/20181,71050,44%1,71451,69701,702014713354
08/05/20181,70301,61%1,70301,66551,676024574150
07/05/20181,67600,06%1,67901,65901,674510701985
04/05/20181,67502,45%1,67501,62901,630524026881
03/05/20181,63500,74%1,65301,61901,620019096150
02/05/20181,6230-0,22%1,65601,62201,625021401811
30/04/20181,6265-0,06%1,63401,62001,626016131233
27/04/20181,6275-0,12%1,63801,61501,630014721293
26/04/20181,6295-0,18%1,65001,59801,640024575816
25/04/20181,6325-5,17%1,68601,63101,673024900828
24/04/20181,7215-2,52%1,76701,72151,765019568028
23/04/20181,76601,41%1,76601,74151,744510881113
20/04/20181,74150,72%1,74301,71451,729014156190
19/04/20181,72901,17%1,72901,70401,710012409635
18/04/20181,7090-0,18%1,71901,69001,715019838374
17/04/20181,7120-1,41%1,74901,71201,740012963428
16/04/20181,7365-0,32%1,74751,71451,742011328336
13/04/20181,7420-2,13%1,78001,73651,778014611425
12/04/20181,78004,12%1,78001,71001,710022666726
11/04/20181,70950,97%1,71901,68001,688511557104
10/04/20181,69300,92%1,70301,67401,681514675428
09/04/20181,67750,93%1,68201,66701,66858054392
06/04/20181,6620-1,13%1,68051,65801,67309649780
05/04/20181,68102,59%1,68151,65751,659513945789
04/04/20181,6385-0,64%1,65601,61251,652013457430
03/04/20181,6490-0,72%1,66251,64051,650012435525
29/03/20181,6610-0,18%1,69451,66101,669515363144
28/03/20181,66400,24%1,66401,62851,645014751915
27/03/20181,6600-0,30%1,68951,64651,686013185108
26/03/20181,66500,00%1,67351,62951,671017355902
23/03/20181,66501,49%1,67651,63051,645031417944
22/03/20181,6405-2,23%1,68001,62551,672020683639
21/03/20181,6780-0,80%1,70051,65901,694016289997
20/03/20181,69151,50%1,69601,66151,673511117525
19/03/20181,6665-0,83%1,69601,66301,68009279927
16/03/20181,68051,33%1,68651,65901,660018297513
15/03/20181,6585-0,06%1,66751,64101,660010509819
14/03/20181,6595-0,72%1,67701,65201,672512117664
13/03/20181,6715-0,21%1,69401,66501,677010740069
12/03/20181,67500,36%1,68001,66551,679517607550
09/03/20181,6690-0,06%1,67501,65701,67408670305
08/03/20181,67000,06%1,68301,65401,675012208137
07/03/20181,66900,30%1,66901,65151,660010494314
06/03/20181,66400,12%1,68801,66351,680512035793
05/03/20181,66200,15%1,67701,65051,655015090437
02/03/20181,6595-2,70%1,69701,65801,692021948886
01/03/20181,7055-1,16%1,71651,68751,716517583973
28/02/20181,7255-0,95%1,73301,71101,727016719304
27/02/20181,74200,23%1,75901,73551,748020025094
26/02/20181,7380-0,40%1,76851,71301,757531852610
23/02/20181,7450-3,64%1,83151,73951,811530188123
22/02/20181,8110-0,17%1,81851,79251,802515856673
21/02/20181,8140-0,68%1,82201,79201,822012373566
20/02/20181,82650,14%1,83351,81251,823010110077
19/02/20181,82400,00%1,84601,81751,830510722186
16/02/20181,82401,08%1,82751,80101,820516013738
15/02/20181,80450,11%1,84751,79001,820017474585
14/02/20181,80250,14%1,81801,78501,815016273109
13/02/20181,8000-0,61%1,81401,78951,811515746723
12/02/20181,81101,60%1,82301,78801,803516542359
09/02/20181,7825-1,68%1,80651,75501,800023876386
08/02/20181,8130-1,65%1,86001,80501,841020205508
07/02/20181,84350,96%1,85501,81201,852025326957
06/02/20181,8260-1,62%1,86351,78001,796036573716
05/02/20181,85600,98%1,85651,82151,834027689320
02/02/20181,8380-3,24%1,87451,81401,843036117863
01/02/20181,8995-0,76%1,93251,87751,920024313876
31/01/20181,9140-0,18%1,93601,90351,911516028117
30/01/20181,9175-0,85%1,94401,91101,912518917173
29/01/20181,93400,34%1,94451,91801,936018538004
26/01/20181,92750,16%1,93601,90551,916015282108
25/01/20181,92451,64%1,92451,87601,894521675181
24/01/20181,8935-0,47%1,91951,89251,897012578569
23/01/20181,9025-0,42%1,92001,88701,915017483081
22/01/20181,91052,69%1,91051,84801,862526621240
19/01/20181,86050,98%1,86851,83351,838013993750
18/01/20181,84250,11%1,86201,83201,847514162779
17/01/20181,8405-1,05%1,86301,82751,845519044127
16/01/20181,8600-1,04%1,88701,85601,883023482113
15/01/20181,87950,56%1,88101,85401,865010371481
12/01/20181,86900,38%1,88401,85051,861017949553
11/01/20181,8620-0,21%1,88651,81751,860027383685
10/01/20181,86604,04%1,86601,79501,799533123957
09/01/20181,79352,14%1,79351,75101,758516092858
08/01/20181,7560-0,51%1,77551,74201,764017955721
05/01/20181,76501,26%1,77501,75001,750016743597
04/01/20181,74302,44%1,75401,70501,705019735826
03/01/20181,70151,28%1,71251,67201,682016042258
02/01/20181,68001,45%1,68001,64701,663016140997
29/12/20171,6560-0,18%1,66401,64201,664010760985
28/12/20171,6590-0,18%1,66701,65201,65807843739
27/12/20171,6620-1,60%1,67901,65301,670011387901
22/12/20171,6890-3,43%1,71501,67801,678020235171
21/12/20171,74901,69%1,75001,70401,710018004898
20/12/20171,72000,94%1,72001,67301,699016419678
19/12/20171,70401,31%1,70801,67601,678015162606
18/12/20171,68202,37%1,68201,64901,651019948964
15/12/20171,6430-0,12%1,65501,63201,642025301338
14/12/20171,6450-1,26%1,68201,64501,660017466646
13/12/20171,6660-0,95%1,68601,66101,672014767169
12/12/20171,6820-0,24%1,69501,67101,691014410989
11/12/20171,6860-1,00%1,71001,68601,707022651880
08/12/20171,70302,71%1,72401,67101,671020378807
07/12/20171,65802,16%1,65801,61601,625016025170
06/12/20171,6230-1,58%1,65001,62301,640016822097
05/12/20171,6490-1,49%1,68401,64901,670014813064
04/12/20171,67400,72%1,69901,66901,686013293029
01/12/20171,6620-1,66%1,69801,66201,693011921850
30/11/20171,6900-1,23%1,72001,69001,712019373736
29/11/20171,71103,76%1,71701,65801,664030947902
28/11/20171,64900,43%1,65001,63801,642012470036
27/11/20171,6420-0,42%1,67301,64001,640012512307
24/11/20171,64900,79%1,66001,63501,640013916350
23/11/20171,63601,11%1,64901,61501,618022170567
22/11/20171,61800,19%1,63401,61601,618015031591
21/11/20171,61500,00%1,64801,61501,633012785761
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Sentimos las molestias, pero es la única manera que hemos encontrado después de 10 años para mantener un buen foro sin peleas ni insultos y Trolls.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad