Conectarse
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de Dinamia
Último
Vol.
Eur.
Dif.
Hora
Apuestas de Dinamia
¿Cuál es tu Apuesta por Dinamia?
Alcista
Bajista
Apueste para conocer los resultados
Datos Generales
Acciones:
38.631.404
Capitalización:
608.444.613
Ayer:
15,750
Open:
15,750
GAP:
0,00%
Rent. 1 Mes:
10,53%
Rent. 1 Año:
16,58%
Rent. 3 Año:
104,94%
Noticias
CNMW
10/01/2017
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
64,460
Compra
STO
88,897
Venta
MACD
0,027
Compra
Momentum
0,450
Compra
Resumen:
Compra
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
15,165
Compra
EMA 50
14,941
Compra
EMA 100
14,767
Compra
EMA 200
14,615
Compra
Resumen:
Compra Fuerte

Dinamia

Ocultar Gráfico
Tiempo Real
Desde 12,5 euros al mes
FechaCierreDIF%MaxMinOpenVolumen
14/11/201915,75000,64%15,800015,250015,25002875
13/11/201915,6500-1,26%15,800015,200015,450010171
12/11/201915,85000,32%15,850015,450015,60007361
11/11/201915,80000,64%15,800015,350015,35002654
08/11/201915,7000-0,95%15,850015,350015,85009160
07/11/201915,85000,00%15,850015,650015,8500323
06/11/201915,85000,00%15,900015,500015,80007645
05/11/201915,85000,32%15,850015,350015,550011326
04/11/201915,80003,61%15,900015,250015,250022684
01/11/201915,25000,00%15,300014,900015,3000364
31/10/201915,25000,00%15,400014,750015,250021093
30/10/201915,25002,35%15,250014,650014,650074411
29/10/201914,90000,00%14,700014,500014,5500263
28/10/201914,90003,83%15,000014,250014,250017391
25/10/201914,35000,00%14,350014,350014,3500312
24/10/201914,3500-2,38%14,700014,350014,70001115
23/10/201914,70000,00%14,700014,300014,35003127
22/10/201914,70000,00%14,450014,300014,3000421
21/10/201914,70002,80%14,700014,300014,3000800
18/10/201914,30000,00%14,300014,300014,3000100
17/10/201914,30000,00%14,500014,300014,300051
16/10/201914,30000,35%14,300014,300014,30001154
15/10/201914,2500-2,06%14,700014,250014,55002177
14/10/201914,5500-1,69%14,750014,550014,55001365
11/10/201914,80000,34%14,800014,250014,30006156
10/10/201914,75005,36%14,750014,050014,05004691
09/10/201914,0000-2,10%14,000014,000014,300079
08/10/201914,30000,00%14,000014,000014,000079
07/10/201914,30001,42%14,350013,800013,90002300
04/10/201914,1000-0,70%14,100014,100014,10001000
03/10/201914,2000-2,07%14,500014,200014,5000954
02/10/201914,50000,35%14,500014,450014,4500764
01/10/201914,4500-1,03%14,850014,350014,35003448
30/09/201914,6000-0,68%14,600014,300014,55004634
27/09/201914,70000,00%14,600014,250014,250092
26/09/201914,70000,00%14,650014,350014,6500464
25/09/201914,70000,00%14,500014,250014,5000333
24/09/201914,70000,00%14,700014,050014,700077
23/09/201914,70000,00%14,700014,300014,700048
20/09/201914,70001,38%14,700014,100014,250017354
19/09/201914,50000,00%14,500014,250014,5000353
18/09/201914,50003,20%14,650014,000014,000019378
17/09/201914,0500-1,06%14,200014,050014,20001159
16/09/201914,2000-0,35%14,200014,050014,05001159
13/09/201914,25000,00%14,250014,000014,250011
12/09/201914,25000,35%14,250014,000014,15001902
11/09/201914,20000,00%14,200014,000014,00001118
10/09/201914,20001,43%14,200014,000014,2000641
09/09/201914,00000,72%14,000013,750013,95001242
06/09/201913,9000-1,07%14,000013,550013,900012409
05/09/201914,05000,00%14,050013,800013,85001945
04/09/201914,05000,36%14,150013,850014,15002851
03/09/201914,0000-0,71%14,300013,750014,10007583
02/09/201914,1000-0,70%14,300013,750014,20007583
30/08/201914,2000-0,35%14,250014,200014,2500899
29/08/201914,2500-1,04%14,400014,250014,40001862
28/08/201914,40000,00%14,200014,150014,1500207
27/08/201914,40000,35%14,400014,150014,20002309
26/08/201914,35001,41%14,450014,000014,00001558
23/08/201914,1500-1,74%14,400014,200014,4000725
22/08/201914,40000,35%14,400014,200014,3500725
21/08/201914,35001,41%14,350014,150014,1500817
20/08/201914,1500-1,05%14,500014,150014,30001516
19/08/201914,30000,70%14,300014,050014,10001031
16/08/201914,2000-0,70%14,200014,000014,00002330
15/08/201914,30000,00%14,300013,900014,30001734
14/08/201914,30000,35%14,300013,850014,30003729
13/08/201914,25002,15%14,250013,600013,60007090
12/08/201913,9500-2,45%14,500013,500014,500020021
09/08/201914,30001,06%14,300013,900014,15001324
08/08/201914,1500-1,05%14,500014,050014,35003402
07/08/201914,3000-4,67%14,800013,050014,800085989
06/08/201915,0000-0,33%15,000014,850014,85002568
05/08/201915,0500-0,33%15,050014,700014,80003441
02/08/201915,10000,00%15,100014,800015,10002750
01/08/201915,10000,00%15,100014,850015,10003130
31/07/201915,10000,00%15,100014,800014,95002640
30/07/201915,10000,00%15,100014,900014,90002774
29/07/201915,10000,00%15,100014,800015,10005026
26/07/201915,10001,68%15,100014,650014,90004834
25/07/201914,85000,00%14,950014,750014,8500673
24/07/201914,85001,37%14,900014,550014,850016471
23/07/201914,6500-1,01%14,950014,550014,60005897
22/07/201914,8000-1,00%15,100014,600015,10008740
19/07/201914,9500-1,32%15,000014,800014,80001874
18/07/201915,15002,02%15,150015,000015,05002029
17/07/201914,8500-1,66%15,000014,850014,95001735
16/07/201915,1000-0,33%15,100014,800014,80007107
15/07/201915,15000,33%15,150014,750014,75002160
12/07/201915,1000-0,66%15,200014,900015,20002156
11/07/201915,20000,00%15,200014,800014,80002159
10/07/201915,20000,00%15,200014,750014,75003494
09/07/201915,20002,01%15,200014,700015,00004345
08/07/201914,90000,68%14,900014,600014,60002313
05/07/201914,8000-2,31%14,950014,750014,95002953
04/07/201915,1500-0,33%15,150014,700014,70001706
03/07/201915,20001,67%15,200014,650014,70004519
02/07/201914,95000,00%14,950014,700014,95004011
01/07/201914,95001,01%14,950014,700014,80001445
28/06/201914,8000-0,67%14,800014,550014,60001956
27/06/201914,90000,00%14,900014,350014,60005875
26/06/201914,90000,34%14,900014,700014,75001750
25/06/201914,85000,00%14,900014,700014,90002342
24/06/201914,8500-0,34%15,200014,850015,20001866
21/06/201914,9000-1,32%15,200014,850015,20004283
20/06/201915,10000,67%15,150014,800015,00005583
19/06/201915,00000,67%15,250014,750015,25004094
18/06/201914,9000-0,33%15,200014,550014,600010644
17/06/201914,95001,70%14,950014,350014,75007378
14/06/201914,70000,34%14,750014,350014,50003006
13/06/201914,65000,00%14,650014,500014,65002283
12/06/201914,6500-0,68%14,700014,350014,60003500
11/06/201914,7500-0,34%14,850014,400014,85005232
10/06/201914,80000,68%14,900014,350014,90003604
07/06/201914,70000,00%14,900014,400014,40002272
06/06/201914,7000-0,34%15,000014,400014,60003615
05/06/201914,7500-0,34%14,850014,700014,75001371
04/06/201914,8000-1,99%15,000014,700015,00006831
03/06/201915,1000-0,98%15,650014,900015,65003344
31/05/201915,25000,99%15,350014,800015,05005675
30/05/201915,1000-0,98%15,200014,950015,00003081
29/05/201915,2500-0,97%15,400014,900015,10008310
28/05/201915,4000-0,32%15,600015,050015,60006690
27/05/201915,45000,65%15,450014,850014,85003761
24/05/201915,35000,66%15,350014,700015,10005366
23/05/201915,2500-0,97%15,500015,050015,15005193
22/05/201915,4000-1,60%15,600015,250015,60007617
21/05/201915,65000,64%15,750015,350015,75006157
20/05/201915,55000,00%15,650015,250015,55006955
17/05/201915,5500-0,32%15,750015,200015,40008167
16/05/201915,60002,30%15,650015,050015,100011415
15/05/201915,2500-1,61%15,650015,100015,20002914
14/05/201915,50000,32%15,700015,100015,200013824
13/05/201915,4500-0,32%15,650015,050015,55004028
10/05/201915,50001,64%15,650015,000015,65003073
09/05/201915,2500-3,17%15,700014,850015,700011340
08/05/201915,75000,64%15,750015,400015,65007111
07/05/201915,6500-0,32%15,650015,250015,25007410
06/05/201915,70002,95%15,750015,100015,75009637
03/05/201915,2500-2,87%15,700015,050015,50006293
02/05/201915,70001,62%15,700015,500015,50003143
30/04/201915,45002,66%15,500015,000015,050011902
29/04/201915,05000,67%15,050014,550014,60006104
26/04/201914,95000,00%14,950014,750014,75002300
25/04/201914,95001,01%14,950014,700014,85003193
24/04/201914,8000-1,33%14,800014,700014,75002500
23/04/201915,00000,00%15,000014,700014,7000452
18/04/201915,00000,00%14,950014,750014,950026
17/04/201915,00001,35%15,000014,850014,85003380
16/04/201914,80000,00%14,850014,650014,8500473
15/04/201914,80000,00%14,800014,550014,5500253
12/04/201914,80000,68%14,800014,500014,80004057
11/04/201914,70000,00%14,700014,450014,4500642
10/04/201914,70000,00%14,800014,350014,35004845
09/04/201914,70000,00%14,750014,450014,4500483
08/04/201914,7000-1,01%15,000014,350015,00003719
05/04/201914,8500-1,98%15,100014,750014,90004827
04/04/201915,15001,68%15,150014,600014,850013293
03/04/201914,90006,43%14,900013,900014,150034021
02/04/201914,0000-0,71%14,050013,900014,05004482
01/04/201914,10001,44%14,150013,900014,10002436
29/03/201913,9000-0,71%14,100013,900014,10007563
28/03/201914,0000-0,71%14,150013,900014,15005337
27/03/201914,10000,71%14,400014,050014,250019982
26/03/201914,00001,45%14,350013,800013,800020793
25/03/201913,8000-1,78%14,050013,750014,05008855
22/03/201914,05000,36%14,150013,700014,15002681
21/03/201914,00000,00%14,050013,750013,95003467
20/03/201914,00000,00%14,450013,900014,25005829
19/03/201914,0000-2,10%14,400014,000014,40007980
18/03/201914,30000,00%14,800014,000014,65006754
15/03/201914,30000,00%14,300014,200014,30001273
14/03/201914,30000,70%14,400014,200014,20005224
13/03/201914,2000-0,70%14,600014,200014,600011117
12/03/201914,3000-1,38%14,650014,300014,60006591
11/03/201914,50001,05%14,550014,200014,20006595
08/03/201914,3500-2,71%14,800014,300014,80002077
07/03/201914,7500-0,34%14,750014,500014,7000929
06/03/201914,8000-1,33%15,200014,800015,200012220
05/03/201915,00002,39%15,050014,350014,500010082
04/03/201914,65000,69%14,650014,200014,65002791
01/03/201914,55004,68%14,600013,700013,700015298
28/02/201913,90000,72%13,900013,250013,85004834
27/02/201913,80000,36%13,800013,650013,75002388
26/02/201913,75001,85%13,800013,400013,40003265
25/02/201913,50000,75%13,600013,400013,40006517
22/02/201913,40002,68%13,400013,050013,05004263
21/02/201913,0500-0,38%13,250013,050013,20005719
20/02/201913,10002,75%13,150012,800012,800010951
19/02/201912,75001,19%12,750012,550012,70008354
18/02/201912,60000,80%12,700012,550012,55001016
15/02/201912,50000,00%12,850012,500012,75005384
14/02/201912,5000-0,40%12,800012,500012,50007344
13/02/201912,55000,00%12,800012,500012,80002281
12/02/201912,5500-0,40%12,850012,400012,55008784
11/02/201912,6000-2,33%13,000012,500013,00006094
08/02/201912,9000-1,53%13,000012,550013,000022170
07/02/201913,10001,95%13,200012,800012,95003834
06/02/201912,8500-0,39%13,100012,800012,80003909
05/02/201912,9000-0,39%13,250012,850013,250011072
04/02/201912,9500-0,77%13,100012,850013,05005234
01/02/201913,0500-1,14%13,750013,000013,650028225
31/01/201913,20001,15%13,800013,150013,30004762
30/01/201913,05000,00%13,550012,950013,000069762
29/01/201913,0500-0,76%13,450013,050013,20005695
28/01/201913,1500-0,75%13,650013,150013,300013357
25/01/201913,2500-0,38%13,800013,250013,500028092
24/01/201913,3000-1,48%14,000013,150013,300026502
23/01/201913,50001,50%13,500013,300013,45002886
22/01/201913,3000-0,37%13,350013,300013,35006278
21/01/201913,3500-0,74%13,650013,350013,50002518
18/01/201913,4500-2,54%13,700013,400013,70006082
17/01/201913,80000,00%13,800013,500013,6000383
16/01/201913,80000,00%13,800013,500013,8000494
15/01/201913,8000-0,36%13,800013,550013,70002417
14/01/201913,85000,73%14,200013,700014,20003135
11/01/201913,7500-0,36%13,900013,750013,90002049
10/01/201913,8000-1,08%13,800013,800013,8000636
09/01/201913,95001,09%14,250013,750013,85007525
08/01/201913,8000-2,13%14,300013,750014,250011099
07/01/201914,1000-2,08%14,400013,700013,90002291
04/01/201914,40005,49%14,600013,650013,70004138
03/01/201913,65000,00%14,000013,500013,6500637
02/01/201913,6500-1,80%14,000013,500014,0000637
31/12/201813,90004,51%13,900012,800012,80008112
28/12/201813,30006,83%13,300012,450012,450017345
27/12/201812,45002,05%12,950012,200012,95007338
24/12/201812,2000-2,01%12,550012,100012,10001959
21/12/201812,4500-3,11%13,350012,400013,350014302
20/12/201812,8500-3,02%13,550012,850013,55002948
19/12/201813,25001,15%13,500013,150013,15005592
18/12/201813,1000-4,03%13,750013,100013,75004028
17/12/201813,65005,00%13,700013,300013,50003327
14/12/201813,0000-3,35%13,650012,950013,65001551
13/12/201813,4500-5,94%14,300013,450014,20005726
12/12/201814,30002,88%14,300013,700013,90007672
11/12/201813,90002,58%14,000013,450014,00005586
10/12/201813,55000,00%14,200013,550014,150015547
07/12/201813,55002,26%14,000013,350013,35009814
06/12/201813,25001,92%13,300012,700013,30006286
05/12/201813,0000-2,26%13,150013,000013,00001825
04/12/201813,30002,31%13,400013,000013,400018557
03/12/201813,0000-0,38%13,250012,700013,00008028
30/11/201813,0500-4,04%13,650012,600013,650016648
29/11/201813,6000-0,37%14,000013,600013,95002090
28/11/201813,6500-0,36%14,000013,600013,7500746
27/11/201813,7000-0,72%14,000013,500013,90003884
26/11/201813,8000-1,08%14,000013,800013,8000526
23/11/201813,9500-0,71%14,000013,950014,00001928
22/11/201814,05000,36%14,150014,000014,00001628
21/11/201814,00000,00%14,150014,000014,00001474
20/11/201814,0000-0,36%14,150014,000014,00002673
19/11/201814,05000,36%14,150014,000014,00005274
16/11/201814,00000,00%14,150014,000014,0000286
15/11/201814,0000-1,06%14,300014,000014,150010512
14/11/201814,1500-1,39%14,400014,100014,15002521
13/11/201814,3500-0,35%14,350014,100014,10002396
12/11/201814,40001,41%14,500014,150014,20002184
09/11/201814,2000-2,07%14,350014,150014,35008880
08/11/201814,5000-0,34%14,800014,400014,40003355
07/11/201814,55001,04%14,700014,100014,10004385
06/11/201814,40000,00%14,350014,100014,1000142
05/11/201814,40001,77%14,700014,100014,70007449
02/11/201814,15000,71%14,700014,050014,40005374
01/11/201814,05000,36%14,400014,000014,00001137
31/10/201814,00000,00%14,300014,000014,05003155
30/10/201814,0000-2,10%14,400014,000014,00003431
29/10/201814,30003,25%14,300013,700014,00009393
26/10/201813,8500-3,15%14,500013,850014,450026386
25/10/201814,30000,70%14,400014,050014,05004727
24/10/201814,20001,43%14,350014,100014,350011946
23/10/201814,0000-1,06%14,350014,000014,100010987
22/10/201814,15000,35%14,500014,050014,50005314
19/10/201814,1000-0,70%14,450014,100014,1000523
18/10/201814,20001,43%14,300014,000014,00002818
17/10/201814,0000-2,10%14,200014,000014,20005378
16/10/201814,30000,70%14,300013,750014,200016033
15/10/201814,2000-1,05%14,700014,150014,15001690
12/10/201814,35001,77%14,450014,100014,45001296
11/10/201814,1000-5,05%14,550014,050014,400011409
10/10/201814,8500-0,67%14,900014,550014,90008411
09/10/201814,95001,36%15,000014,450014,45003681
08/10/201814,7500-3,28%15,350014,700015,35005622
05/10/201815,25001,33%15,250014,700015,05003835
04/10/201815,05000,33%15,050014,750014,75003897
03/10/201815,00000,00%15,050014,800015,05002844
02/10/201815,0000-1,96%15,400014,950015,40002746
01/10/201815,3000-0,65%15,400014,950015,40001692
28/09/201815,40000,33%15,400015,000015,00002584
27/09/201815,35000,00%15,450015,150015,45002125
26/09/201815,35000,66%15,400015,250015,30004934
25/09/201815,25000,00%15,300015,000015,30004837
24/09/201815,25000,99%15,250014,900015,15004886
21/09/201815,1000-0,33%15,250014,950015,25004051
20/09/201815,15003,06%15,150014,750014,75004621
19/09/201814,7000-0,34%14,900014,450014,45001360
18/09/201814,75000,00%14,950014,600014,65008139
17/09/201814,7500-1,67%15,100014,700015,00002954
14/09/201815,00000,00%15,000014,650014,75002188
13/09/201815,00000,33%15,000014,750015,00001895
12/09/201814,95000,00%15,000014,950014,9500462
11/09/201814,9500-0,33%15,000014,850014,95001256
10/09/201815,00000,00%15,000014,750014,75005526
07/09/201815,00000,00%15,000014,700015,00001640
06/09/201815,0000-0,33%15,000014,700014,70002791
05/09/201815,05000,33%15,100014,800015,00003116
04/09/201815,0000-1,32%15,250014,900015,00003861
03/09/201815,20000,33%15,300014,700015,00003186
31/08/201815,1500-0,98%15,300014,950015,00001670
30/08/201815,30000,66%15,300015,000015,00004326
29/08/201815,20000,00%15,350014,950014,95001398
28/08/201815,20001,33%15,300014,950015,30001603
27/08/201815,0000-1,96%15,400014,900015,400012433
24/08/201815,30004,44%15,300014,350014,700011486
23/08/201814,65002,81%14,650014,150014,30003461
22/08/201814,25000,00%14,300014,100014,10001109
21/08/201814,25000,71%14,300014,000014,15003447
20/08/201814,1500-0,35%14,150014,100014,1000655
17/08/201814,20000,35%14,250014,100014,10001905
16/08/201814,15000,35%14,250014,100014,10002407
15/08/201814,10001,08%14,100013,900013,90005549
14/08/201813,95001,09%13,950013,750013,75002567
13/08/201813,8000-0,36%14,000013,750013,90008093
10/08/201813,85000,36%13,900013,750013,80001350
09/08/201813,80000,36%13,800013,700013,70005954
08/08/201813,7500-1,43%13,900013,600013,900015736
07/08/201813,95000,72%13,950013,550013,850025493
06/08/201813,8500-2,46%14,250013,850014,15009318
03/08/201814,2000-0,35%14,300014,100014,300017837
02/08/201814,2500-1,72%14,500014,250014,500012825
01/08/201814,50000,00%14,600014,450014,600015437
31/07/201814,5000-1,02%14,550014,350014,450013694
30/07/201814,6500-0,68%14,850014,500014,65003596
27/07/201814,75001,72%14,750014,200014,450012286
26/07/201814,50000,00%14,500014,250014,300011607
25/07/201814,50001,40%14,500014,250014,25008518
24/07/201814,30000,00%14,300014,200014,200013159
23/07/201814,3000-0,69%14,500014,200014,500012095
20/07/201814,40000,35%14,550014,300014,30002603
19/07/201814,35000,00%14,550014,200014,250010827
18/07/201814,3500-1,03%14,750014,350014,75007500
17/07/201814,50000,69%14,750014,400014,40003575
16/07/201814,4000-0,35%14,550014,400014,45009103
13/07/201814,4500-1,70%14,950014,450014,900011424
12/07/201814,7000-0,34%15,100014,650014,950011150
11/07/201814,7500-0,67%15,050014,600015,050015706
10/07/201814,8500-1,00%14,900014,600014,80008454
09/07/201815,00000,00%15,200014,650015,000014238
06/07/201815,00001,01%15,300014,950015,30001370
05/07/201814,85000,00%15,200014,800014,80007059
04/07/201814,8500-1,98%15,100014,800015,100021370
03/07/201815,1500-3,19%15,650015,150015,650010037
02/07/201815,65000,00%15,650014,950015,100011796
29/06/201815,65004,33%15,650014,850014,850012271
28/06/201815,0000-1,32%15,250014,950015,10005020
27/06/201815,20000,00%15,300015,100015,20004092
26/06/201815,2000-0,65%15,600015,150015,15003421
25/06/201815,3000-1,61%15,500015,300015,50006738
22/06/201815,55000,00%15,750015,550015,700010396
21/06/201815,55000,00%15,650015,500015,65006312
20/06/201815,55000,65%15,600015,350015,350011214
19/06/201815,45000,65%15,500015,300015,30005987
18/06/201815,35000,00%15,350015,300015,30007495
15/06/201815,3500-0,97%15,500015,300015,500010641
14/06/201815,50002,31%15,500015,150015,150023866
13/06/201815,1500-0,33%15,450015,150015,45003085
12/06/201815,20000,00%15,350015,150015,15004359
11/06/201815,20000,33%15,400015,150015,40006868
08/06/201815,15001,68%15,350014,900014,900017100
07/06/201814,9000-0,33%15,350014,750014,95007068
06/06/201814,95001,01%15,200014,800014,800012066
05/06/201814,80000,34%15,300014,800015,300014836
04/06/201814,75000,00%15,500014,750015,500017126
01/06/201814,75002,79%15,050014,150014,150017381
31/05/201814,3500-3,04%14,800014,200014,550022964
30/05/201814,80000,34%14,950014,600014,65008941
29/05/201814,7500-4,22%15,050014,600014,700037054
28/05/201815,4000-1,60%15,950015,400015,65005086
25/05/201815,6500-0,95%15,900015,550015,85008727
24/05/201815,80000,32%15,800015,600015,800010681
23/05/201815,7500-1,56%16,000015,650016,00007621
22/05/201816,0000-1,54%16,250015,900016,25007185
21/05/201816,25000,00%16,300016,150016,250011368
18/05/201816,25000,31%16,250016,050016,20007034
17/05/201816,20000,31%16,250016,100016,100015369
16/05/201816,1500-0,62%16,250016,100016,25006437
15/05/201816,2500-1,52%16,500016,200016,500026836
14/05/201816,50000,30%16,500016,200016,450017051
11/05/201816,45000,00%16,450015,900016,400012839
10/05/201816,4500-0,90%16,650016,350016,50006039
09/05/201816,6000-0,30%16,650016,200016,550010155
08/05/201816,65002,15%16,650016,100016,400014999
07/05/201816,30001,88%16,600016,150016,250025401
04/05/201816,00000,31%16,150015,800016,000032381
03/05/201815,9500-0,62%16,200015,800016,200010254
02/05/201816,05001,58%16,300015,850015,850029237
30/04/201815,80000,32%15,850015,500015,50007265
27/04/201815,75001,29%15,750015,050015,10008008
26/04/201815,5500-0,32%15,800014,800015,800055756
25/04/201815,60000,00%15,900015,550015,90004170
24/04/201815,6000-0,95%15,850015,600015,85007973
23/04/201815,7500-1,25%16,100015,400015,950022909
20/04/201815,9500-0,31%16,100015,750016,000017690
19/04/201816,00001,59%16,000015,700015,700014400
18/04/201815,75000,96%15,750015,500015,50008103
17/04/201815,60000,32%15,600015,400015,60003276
16/04/201815,5500-1,27%15,800015,400015,50007431
13/04/201815,75001,94%15,750015,450015,75001925
12/04/201815,4500-0,64%15,750015,300015,35001922
11/04/201815,55000,00%15,700015,300015,30007706
10/04/201815,55000,32%15,700015,300015,30001856
09/04/201815,5000-0,96%15,850015,500015,800010905
06/04/201815,65000,97%15,700015,550015,70003702
05/04/201815,50002,31%15,750015,350015,35006242
04/04/201815,1500-0,66%15,300015,000015,150013533
03/04/201815,2500-0,65%15,500015,050015,50008183
29/03/201815,35000,99%15,500014,950015,35002062
28/03/201815,20001,33%15,250014,950015,10003376
27/03/201815,0000-1,32%15,150014,700015,100010224
26/03/201815,20001,33%15,200014,850015,05004563
23/03/201815,0000-3,23%15,150014,750015,150014159
22/03/201815,5000-0,64%15,900015,500015,60009650
21/03/201815,60001,96%15,600015,400015,40003323
20/03/201815,3000-1,29%15,700014,900015,700015878
19/03/201815,5000-0,32%15,650015,450015,65006605
16/03/201815,55002,30%15,650015,400015,40005622
15/03/201815,2000-2,25%15,650015,050015,500015252
14/03/201815,5500-2,51%15,950015,550015,90006648
13/03/201815,9500-0,31%16,000015,900015,95004881
12/03/201816,00001,27%16,000015,600015,850013518
09/03/201815,80001,94%15,800015,700015,750012017
08/03/201815,5000-1,27%15,800015,450015,80006893
07/03/201815,70000,00%15,950015,700015,80007350
06/03/201815,70000,96%15,950015,600015,800014754
05/03/201815,5500-2,51%15,950015,550015,900014686
02/03/201815,95004,93%16,000015,000015,000021999
01/03/201815,20001,00%15,200015,000015,05007939
28/02/201815,05000,33%15,050014,750015,00003613
27/02/201815,00002,39%15,050014,900014,95003975
26/02/201814,6500-1,35%15,000014,650014,85008875
23/02/201814,85001,37%15,000014,550014,55002218
22/02/201814,6500-0,34%14,900014,450014,45004661
21/02/201814,7000-1,67%14,850014,400014,650010632
20/02/201814,9500-0,33%14,950014,700014,95003145
19/02/201815,00003,81%15,000014,500014,500012098
16/02/201814,4500-0,69%14,750014,450014,45004307
15/02/201814,55000,69%14,700014,450014,50003307
14/02/201814,4500-1,37%14,850014,300014,70008167
13/02/201814,65001,03%14,900014,400014,800019340
12/02/201814,50000,00%14,850014,300014,550010683
09/02/201814,5000-1,69%14,750014,200014,300017758
08/02/201814,75004,61%14,750014,100014,250014146
07/02/201814,10004,44%14,250013,800013,950020819
06/02/201813,5000-6,57%14,450013,500014,450029825
05/02/201814,4500-2,69%14,700014,150014,550018560
02/02/201814,8500-0,67%15,100014,350014,800013774
01/02/201814,95000,34%15,150014,800015,15004736
31/01/201814,90000,00%15,150014,400015,150012323
30/01/201814,9000-1,97%15,250014,650015,200012845
29/01/201815,20004,11%15,300014,650014,800018941
26/01/201814,60004,66%14,650013,800013,800010354
25/01/201813,95000,00%14,000013,800013,80001515
24/01/201813,95000,36%13,950013,650013,65003369
23/01/201813,90001,83%13,900013,600013,65009175
22/01/201813,65000,37%13,650013,500013,65007683
19/01/201813,60000,74%13,600013,500013,60005240
18/01/201813,5000-0,74%13,600013,500013,60002851
17/01/201813,60001,12%13,600013,350013,45008459
16/01/201813,45000,00%13,450013,400013,45005493
15/01/201813,45000,00%13,550013,350013,45003137
12/01/201813,45000,75%13,500013,350013,50002345
11/01/201813,35000,38%13,500013,350013,40006727
10/01/201813,3000-0,75%13,450013,300013,35002497
09/01/201813,40000,75%13,450013,300013,45003105
08/01/201813,3000-1,48%13,600013,300013,600014881
05/01/201813,5000-1,46%13,900013,400013,70005687
04/01/201813,70000,00%13,900013,600013,80007539
03/01/201813,70000,74%13,750013,400013,600017536
02/01/201813,60000,29%13,600013,320013,60001722
29/12/201713,5600-0,07%13,560013,310013,560011820
28/12/201713,57003,59%13,600013,200013,20009077
27/12/201713,1000-3,61%13,600013,100013,600012996
22/12/201713,5900-3,62%13,870013,590013,650034318
21/12/201714,10002,03%14,100013,700013,82007450
20/12/201713,8200-1,64%14,050013,710014,00007253
19/12/201714,0500-0,35%14,100013,810014,10006575
18/12/201714,10001,00%14,160013,960013,960016178
15/12/201713,96001,60%13,960013,690013,790016153
14/12/201713,7400-3,51%14,230013,650013,870030105
13/12/201714,24003,19%14,290013,800013,870016763
12/12/201713,80000,73%13,880013,600013,60006040
11/12/201713,70000,74%13,900013,600013,85009958
08/12/201713,60000,74%13,850013,530013,85005660
07/12/201713,5000-0,74%13,890013,500013,70005259
06/12/201713,60003,82%13,980013,200013,35009894
05/12/201713,1000-1,13%13,350013,010013,12007939
04/12/201713,25002,71%13,290013,000013,000012527
01/12/201712,9000-0,77%13,150012,900013,15003498
30/11/201713,0000-1,37%13,170012,850012,850011175
29/11/201713,18001,78%13,180012,950012,95002275
28/11/201712,9500-1,52%13,190012,740013,16006896
27/11/201713,15001,00%13,250013,120013,200010317
24/11/201713,02000,31%13,260013,000013,00005221
23/11/201712,98000,31%13,180012,940013,180016585
22/11/201712,94001,09%13,190012,690013,19007968
21/11/201712,8000-1,54%13,270012,800013,05009630
20/11/201713,0000-1,52%13,250012,950013,25007828
17/11/201713,20001,54%13,250012,870012,87007065
16/11/201713,0000-0,61%13,170012,870012,87002266
15/11/201713,0800-0,15%13,170012,580013,170011702
14/11/201713,10000,38%13,280012,600012,600021763
13/11/201713,05001,16%13,050012,590012,900018693
10/11/201712,90000,47%12,900012,450012,70007172
09/11/201712,84003,72%12,900012,390012,390013439
08/11/201712,38000,24%12,400012,200012,300011579
07/11/201712,3500-0,16%12,370012,190012,37004466
06/11/201712,37001,39%12,400012,170012,390012597
03/11/201712,2000-1,21%12,400012,160012,400014063
02/11/201712,3500-0,08%12,380012,070012,35005184
01/11/201712,36000,00%12,350012,300012,3500188
31/10/201712,36000,49%12,390012,200012,39001907
30/10/201712,30000,16%12,300012,100012,30003278
27/10/201712,28000,16%12,300012,020012,30001891
26/10/201712,2600-0,33%12,300012,040012,26001409
25/10/201712,30002,50%12,390011,870011,87002433
24/10/201712,00000,00%12,000011,820011,98003596
23/10/201712,00000,17%12,000011,990011,9900893
20/10/201711,98000,00%12,080011,980011,9800615
19/10/201711,9800-0,75%12,030011,720011,84002529
18/10/201712,07001,51%12,400011,750011,89009235
17/10/201711,89000,00%11,900011,710011,89002902
16/10/201711,89000,76%11,890011,700011,80002454
13/10/201711,80000,00%11,800011,700011,70001149
12/10/201711,80000,43%11,800011,790011,7900724
11/10/201711,75000,00%11,800011,600011,70002361
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Sentimos las molestias, pero es la única manera que hemos encontrado después de 10 años para mantener un buen foro sin peleas ni insultos y Trolls.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad