Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de Gestamp Autom Br
Último
Vol.
Eur.
Dif.
Hora
Apuestas de Gestamp Autom Br
¿Cuál es tu Apuesta por Gestamp Autom Br?
Alcista
Bajista
Apueste para conocer los resultados
Datos Generales
Acciones:
575.514.360
Capitalización:
1.983.222.485
Ayer:
3,510
Open:
3,510
GAP:
0,00%
Rent. 1 Mes:
-13,08%
Rent. 1 Año:
-33,53%
Rent. 3 Año:
-31,28%
Recomendaciones de Gestamp Autom Br
Firma
Fecha
Precio Objetivo
Precio Anterior
Barclays
27/01/2020
3,80
3,50
Morgan Stanley
04/11/2019
5,00
5,80
Deutsche Bank
01/11/2019
5,00
5,50
Kepler Cheuvre
01/11/2019
5,00
5,20
Societe Genera
18/10/2019
4,30
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
40,747
Venta
STO
48,963
Venta
MACD
0,013
Compra
Momentum
-0,128
Venta
Resumen:
Venta
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
3,673
Venta
EMA 50
3,829
Venta
EMA 100
3,985
Venta
EMA 200
4,273
Venta
Resumen:
Venta Fuerte

Gestamp Autom Br

Crear Foro
Cancel
Limpiar
FechaCierreDIF%MaxMinOpenVolumen
20/02/20203,5100-0,96%3,59803,48403,5540809536
19/02/20203,5440-1,72%3,61803,47803,6180719493
18/02/20203,6060-3,01%3,70203,58403,7020502157
17/02/20203,71801,64%3,77403,64203,6500803098
14/02/20203,65801,33%3,68403,61203,6120481610
13/02/20203,6100-2,64%3,68403,58403,6800888948
12/02/20203,70808,42%3,71403,45003,45001250963
11/02/20203,42000,18%3,47403,38403,4500821591
10/02/20203,4140-1,10%3,47403,37203,47001064460
07/02/20203,4520-5,11%3,63203,43003,63201945126
06/02/20203,6380-0,93%3,73203,63003,7020708463
05/02/20203,6720-0,11%3,76803,64003,6680930476
04/02/20203,67602,22%3,68003,59403,6100885261
03/02/20203,5960-2,34%3,70203,58203,6980716878
31/01/20203,6820-2,59%3,81203,68003,7840710647
30/01/20203,78000,05%3,80003,71203,7520882049
29/01/20203,77800,21%3,83003,72803,7520453600
28/01/20203,77002,28%3,80003,65603,7100606577
27/01/20203,6860-2,90%3,77003,62803,77001321949
24/01/20203,7960-0,94%3,88003,78403,8640694941
23/01/20203,8320-3,52%3,97203,78003,9400988511
22/01/20203,9720-1,24%4,08603,93204,0260551091
21/01/20204,02201,93%4,07003,88003,9700664161
20/01/20203,94600,05%3,97603,89203,9500637074
17/01/20203,9440-0,45%4,05003,93403,9860408395
16/01/20203,96201,02%4,01803,90203,9340628687
15/01/20203,9220-0,46%3,95003,88003,9500432347
14/01/20203,94000,51%3,97403,87603,9320610842
13/01/20203,9200-1,66%4,00003,88603,9960606190
10/01/20203,9860-2,59%4,06403,98004,0640474704
09/01/20204,0920-0,29%4,13204,08804,1200376408
08/01/20204,10401,03%4,12004,03604,0700420832
07/01/20204,0620-0,49%4,14004,04004,1040639755
06/01/20204,0820-2,11%4,16804,03004,1500531499
03/01/20204,1700-3,16%4,29004,14404,2900593988
02/01/20204,30600,47%4,40004,24004,2400722698
31/12/20194,28600,14%4,28604,22004,2340324329
30/12/20194,28001,90%4,28004,16204,1840832048
27/12/20194,2000-0,85%4,26004,19004,2440552348
24/12/20194,2360-0,14%4,25004,16004,2500272873
23/12/20194,24201,24%4,24204,13204,1660582457
20/12/20194,1900-0,66%4,26004,17404,2000558327
19/12/20194,2180-0,14%4,23604,18604,2040495490
18/12/20194,22400,24%4,25004,20204,2040431704
17/12/20194,2140-1,08%4,27204,19404,2500571765
16/12/20194,26001,43%4,26804,17804,2400718256
13/12/20194,20000,72%4,32004,18404,24801019474
12/12/20194,17002,26%4,20604,03804,0760887412
11/12/20194,0780-0,39%4,12604,07804,0880523960
10/12/20194,0940-2,24%4,19404,05404,1940654731
09/12/20194,1880-2,56%4,33804,17004,2920609280
06/12/20194,29802,43%4,29804,16404,1800904514
05/12/20194,1960-0,94%4,25604,18004,2360529067
04/12/20194,23601,58%4,25004,15004,1920883072
03/12/20194,1700-0,57%4,24804,14004,23001006214
02/12/20194,19400,14%4,29004,16004,1800840639
29/11/20194,1880-1,18%4,25204,15804,2100895178
28/11/20194,2380-0,24%4,27004,20004,2700411946
27/11/20194,24800,28%4,27404,23004,2720824623
26/11/20194,2360-0,80%4,31604,19404,25401058384
25/11/20194,27003,49%4,27004,13004,15001317034
22/11/20194,12601,98%4,13804,03004,0600919683
21/11/20194,04601,40%4,15003,93603,96802137050
20/11/20193,9900-1,82%4,06803,92404,0680674018
19/11/20194,06401,25%4,13403,98803,9880849295
18/11/20194,0140-1,81%4,06603,95804,0660880380
15/11/20194,08800,84%4,11803,98004,0820660540
14/11/20194,0540-0,44%4,13203,99204,0460562941
13/11/20194,0720-1,78%4,14203,99204,09201056997
12/11/20194,1460-2,36%4,28404,09004,25401652397
11/11/20194,24601,72%4,27404,05204,14401763958
08/11/20194,1740-3,65%4,32604,15004,32601367216
07/11/20194,33206,96%4,33404,06804,06801997159
06/11/20194,05003,74%4,13203,90003,90001980761
05/11/20193,90405,23%3,90803,72203,76401773898
04/11/20193,71009,31%3,80803,49203,50003338150
01/11/20193,3940-11,71%3,76803,30403,76805438034
31/10/20193,8440-2,34%3,99803,82403,9380965777
30/10/20193,9360-3,95%4,14603,88604,09601277963
29/10/20194,0980-2,01%4,20004,07004,2000605207
28/10/20194,18202,85%4,20004,10004,1000805192
25/10/20194,06602,52%4,11603,96403,96401374622
24/10/20193,96601,17%3,98803,92803,9280820801
23/10/20193,92000,26%3,97003,88003,9000572098
22/10/20193,9100-0,71%4,00003,86603,9440452849
21/10/20193,93801,76%3,97003,88003,8900750421
18/10/20193,8700-3,15%3,96203,83803,9620883329
17/10/20193,9960-0,79%4,04003,96004,02201200550
16/10/20194,02800,90%4,04003,97004,01401594658
15/10/20193,99200,10%4,01003,90404,01001045848
14/10/20193,9880-1,04%4,08003,95404,03601011422
11/10/20194,03003,87%4,03803,89603,90201514328
10/10/20193,88000,26%3,92803,79003,8840915286
09/10/20193,87000,36%3,94003,85803,8700440874
08/10/20193,8560-3,84%4,01003,79004,01001000917
07/10/20194,01001,73%4,02003,91203,9780601632
04/10/20193,9420-1,45%4,06003,91004,0600858355
03/10/20194,0000-2,10%4,11403,95804,1140591875
02/10/20194,0860-2,76%4,18804,06004,1880542952
01/10/20194,2020-1,82%4,36404,18804,3240581084
30/09/20194,28000,05%4,31204,25204,2880557791
27/09/20194,27800,28%4,30004,22804,2700639672
26/09/20194,2660-0,33%4,34404,25404,3000368832
25/09/20194,2800-1,65%4,34004,21404,3400662196
24/09/20194,3520-2,86%4,48404,35204,4800467554
23/09/20194,4800-4,11%4,66204,41604,6620635728
20/09/20194,67200,56%4,67204,61204,6360499904
19/09/20194,64600,35%4,65404,54204,5940463441
18/09/20194,6300-0,73%4,66804,46004,6640528769
17/09/20194,6640-0,47%4,67404,57804,6740656178
16/09/20194,68601,87%4,69004,52804,5900549331
13/09/20194,60001,63%4,63004,51804,5180502811
12/09/20194,52600,27%4,53604,36204,5160867568
11/09/20194,5140-0,35%4,58604,50204,5640312509
10/09/20194,53001,12%4,56004,43804,4800500697
09/09/20194,48002,99%4,50204,33004,3500497682
06/09/20194,35000,93%4,38204,26604,3200539956
05/09/20194,31005,17%4,31604,15004,1500627746
04/09/20194,09802,45%4,11004,03204,0960428774
03/09/20194,0000-0,15%4,01603,94603,9780349450
02/09/20194,0060-1,48%4,09003,98204,0500360452
30/08/20194,06602,01%4,11003,99403,9940696628
29/08/20193,98601,94%4,02203,91603,9240648522
28/08/20193,9100-0,36%3,95003,86203,9240455393
27/08/20193,9240-0,66%4,01603,90003,95601019965
26/08/20193,95000,87%3,97603,87803,9000549467
23/08/20193,9160-1,46%4,03203,91003,9940421241
22/08/20193,97400,56%4,05803,95203,9580275885
21/08/20193,95201,23%4,01203,93203,9360277886
20/08/20193,9040-3,08%4,03003,89404,0200477102
19/08/20194,02801,16%4,09004,00404,0520389678
16/08/20193,98201,37%3,99803,90803,9080456995
15/08/20193,9280-3,01%4,08003,90404,0620662236
14/08/20194,0500-2,92%4,20004,03204,1900541709
13/08/20194,17200,05%4,24004,11004,1580552183
12/08/20194,1700-2,48%4,31404,14004,3020734728
09/08/20194,2760-4,64%4,50004,26004,5000677772
08/08/20194,48400,67%4,50004,45204,4940336459
07/08/20194,4540-1,07%4,52604,42404,5160491827
06/08/20194,5020-1,70%4,61404,47404,5620480066
05/08/20194,5800-1,29%4,62004,53604,6200449656
02/08/20194,6400-1,74%4,69204,55604,6460663569
01/08/20194,7220-0,21%4,73204,54004,7000638814
31/07/20194,7320-1,17%4,85004,73204,7860416498
30/07/20194,7880-0,75%4,84404,74804,7800587440
29/07/20194,8240-0,29%4,87804,77004,8780555454
26/07/20194,8380-1,83%4,93804,79004,8720617239
25/07/20194,92800,98%4,95204,86004,9380638709
24/07/20194,88001,62%4,90004,78404,7880691889
23/07/20194,80203,63%4,81804,66404,6640667835
22/07/20194,63400,70%4,67004,61804,6300430138
19/07/20194,60200,92%4,63004,54004,5580555945
18/07/20194,5600-2,90%4,69204,56004,6620701344
17/07/20194,6960-0,51%4,77604,67404,7280695409
16/07/20194,72000,13%4,74604,66804,7460798565
15/07/20194,7140-0,42%4,79004,68004,7860830502
12/07/20194,73400,47%4,80004,66004,7080704209
11/07/20194,7120-0,34%4,91404,70804,87001258686
10/07/20194,7280-4,33%4,92204,60804,90002236479
09/07/20194,9420-1,65%5,02004,91405,01501010372
08/07/20195,0250-0,10%5,10005,01505,0400674152
05/07/20195,0300-1,76%5,13505,03005,1100500461
04/07/20195,12000,00%5,19005,11505,1150179924
03/07/20195,1200-1,63%5,16005,09005,1050398586
02/07/20195,2050-1,14%5,25505,14505,2500429904
01/07/20195,26501,15%5,32505,21005,2500595339
28/06/20195,20500,48%5,23005,14005,1700562283
27/06/20195,18001,57%5,21005,11505,1500588177
26/06/20195,1000-0,49%5,16005,10005,1300375895
25/06/20195,1250-1,44%5,17505,11005,1500214957
24/06/20195,2000-0,19%5,24005,15505,2200294775
21/06/20195,21000,77%5,21005,16005,1750468886
20/06/20195,17000,68%5,22505,15505,1850419976
19/06/20195,13501,88%5,19005,09005,0900666312
18/06/20195,04001,65%5,08004,87404,9860949810
17/06/20194,9580-1,33%5,06004,95805,0350532606
14/06/20195,0250-1,86%5,12004,99805,1000480666
13/06/20195,12000,49%5,14005,05505,1100347037
12/06/20195,0950-0,88%5,15505,08005,1250352448
11/06/20195,1400-0,48%5,18005,12005,1200334850
10/06/20195,16501,87%5,23505,11005,2350224083
07/06/20195,07000,60%5,12505,04005,0800755435
06/06/20195,0400-0,98%5,15005,02005,1150307056
05/06/20195,0900-0,29%5,15005,08005,1300303765
04/06/20195,10502,26%5,13504,97005,0000482801
03/06/20194,9920-0,85%5,02004,95005,0100557854
31/05/20195,0350-1,66%5,07505,00005,0650773140
30/05/20195,12001,59%5,16505,00005,1500597629
29/05/20195,0400-1,75%5,10005,01505,1000345342
28/05/20195,13001,89%5,22505,06505,0850422531
27/05/20195,0350-0,30%5,13005,02005,0700638922
24/05/20195,0500-0,20%5,14005,03005,1050665430
23/05/20195,0600-1,84%5,15005,02005,1500879170
22/05/20195,1550-0,48%5,22505,13505,1700502119
21/05/20195,18001,27%5,19005,11505,1700445183
20/05/20195,1150-2,57%5,26505,11005,2650408481
17/05/20195,2500-0,47%5,29005,21005,2350358247
16/05/20195,2750-0,28%5,32005,22505,2250533610
15/05/20195,29001,05%5,33005,12505,2550724096
14/05/20195,23500,38%5,26505,16505,2650520118
13/05/20195,2150-1,60%5,29505,20005,2800450175
10/05/20195,30001,92%5,35005,24005,3100438134
09/05/20195,2000-2,99%5,37505,17005,3750621707
08/05/20195,3600-0,56%5,45005,32005,4500524232
07/05/20195,3900-2,36%5,54005,36505,5200663451
06/05/20195,5200-2,82%5,64505,36005,6400322420
03/05/20195,6800-0,18%5,73005,63005,7300346426
02/05/20195,69000,09%5,75505,64005,7550456467
30/04/20195,68500,89%5,77005,60505,6500482443
29/04/20195,63500,09%5,65505,57005,5950345619
26/04/20195,6300-0,18%5,65005,54005,6500538918
25/04/20195,64000,09%5,69505,61005,6550305491
24/04/20195,6350-0,70%5,68505,56005,6000670921
23/04/20195,6750-3,49%5,87005,53505,8300807087
18/04/20195,88001,38%5,88005,70005,7800497577
17/04/20195,80003,02%5,82505,63005,6400540486
16/04/20195,63000,54%5,63005,56005,5900438228
15/04/20195,60000,90%5,62505,55005,5850500857
12/04/20195,55001,28%5,58505,42505,4950801958
11/04/20195,48002,33%5,49505,37005,4000472062
10/04/20195,35500,28%5,38505,33005,3400481034
09/04/20195,3400-2,11%5,49005,34005,4850473729
08/04/20195,4550-1,09%5,54505,45505,5450316441
05/04/20195,51500,27%5,56005,49505,5000435807
04/04/20195,50001,48%5,50005,39005,4550641379
03/04/20195,42000,56%5,50005,39005,4200697997
02/04/20195,39001,22%5,42005,29505,3300497014
01/04/20195,32503,50%5,33005,20505,2050546718
29/03/20195,14501,28%5,22005,09005,1100691946
28/03/20195,0800-1,07%5,14005,08005,1200556825
27/03/20195,13500,98%5,22005,11505,1200656091
26/03/20195,0850-0,78%5,15005,06505,1500797766
25/03/20195,1250-1,63%5,20505,10005,1700717962
22/03/20195,2100-3,43%5,43005,20005,4100603429
21/03/20195,3950-0,19%5,43005,34505,3900443002
20/03/20195,4050-1,10%5,49505,39005,4950424067
19/03/20195,46501,77%5,53505,38005,3900760851
18/03/20195,37000,94%5,38505,29505,3300649050
15/03/20195,32000,47%5,32005,26005,3200537457
14/03/20195,29501,83%5,31505,21505,2150608210
13/03/20195,2000-1,89%5,37005,20005,29001212724
12/03/20195,30000,57%5,32005,25005,2800572770
11/03/20195,2700-0,57%5,32005,25005,3000337503
08/03/20195,3000-0,93%5,33505,21005,3350547949
07/03/20195,3500-2,01%5,44505,35005,4450432514
06/03/20195,4600-1,80%5,54005,44005,5350464860
05/03/20195,5600-2,46%5,69505,54505,6950720791
04/03/20195,7000-0,18%5,75005,65505,7200748616
01/03/20195,71006,73%5,71005,32505,39001167353
28/02/20195,3500-0,65%5,36505,28505,3600673320
27/02/20195,3850-2,18%5,50005,34005,5000527336
26/02/20195,50501,38%5,51005,35005,4300667784
25/02/20195,43000,46%5,53005,41005,4300884941
22/02/20195,4050-0,55%5,48005,40005,4300558625
21/02/20195,43500,18%5,46005,40005,4250691544
20/02/20195,42502,36%5,45005,30005,30001017821
19/02/20195,30000,09%5,31005,26005,3000450253
18/02/20195,2950-0,09%5,33005,26005,3300503854
15/02/20195,30001,24%5,33505,17505,2250615817
14/02/20195,23501,95%5,28505,13505,2000693773
13/02/20195,13501,38%5,18005,07005,0700439433
12/02/20195,06501,75%5,13505,04505,0450524240
11/02/20194,9780-1,52%5,09504,97605,0950601280
08/02/20195,0550-0,20%5,11005,03005,10001008134
07/02/20195,0650-2,97%5,23505,05005,2300776697
06/02/20195,22001,66%5,24005,12005,1300431973
05/02/20195,13502,19%5,15005,05505,0600620562
04/02/20195,0250-2,05%5,12004,99405,0700885280
01/02/20195,13000,49%5,18005,11505,1550798197
31/01/20195,10500,10%5,19005,07505,17501780915
30/01/20195,1000-3,59%5,33505,04005,33001376196
29/01/20195,2900-1,76%5,37005,24505,34001228970
28/01/20195,3850-3,49%5,58505,38505,5850493951
25/01/20195,58002,20%5,62005,46505,4650552070
24/01/20195,46003,61%5,47005,28005,2800391303
23/01/20195,2700-0,85%5,36505,26505,2850346847
22/01/20195,31500,09%5,34005,29505,3000274947
21/01/20195,3100-0,09%5,33505,27505,3150162305
18/01/20195,31502,21%5,35505,26505,2650433049
17/01/20195,2000-0,29%5,32005,17505,1900407204
16/01/20195,21501,36%5,22005,15505,2000345971
15/01/20195,14501,28%5,17005,09005,1000397770
14/01/20195,08000,59%5,10505,02505,0400389192
11/01/20195,0500-2,42%5,19005,02005,1800532599
10/01/20195,1750-1,62%5,25005,14505,1900404273
09/01/20195,26003,14%5,33505,14505,1750556170
08/01/20195,10002,04%5,16505,00005,0000518141
07/01/20194,9980-1,13%5,02504,92005,0000676981
04/01/20195,05502,70%5,06504,93404,9680584040
03/01/20194,9220-1,01%4,97204,91204,9720264532
02/01/20194,97200,04%4,98204,90204,9200288492
31/12/20184,97002,22%5,02504,88204,9000527052
28/12/20184,8620-1,90%5,04004,86204,9600626602
27/12/20184,9560-2,54%5,22004,91805,1300545286
24/12/20185,0850-0,59%5,15005,08505,150078623
21/12/20185,11500,69%5,15005,05005,1000481031
20/12/20185,0800-2,31%5,17505,05505,1250539276
19/12/20185,20000,00%5,25005,15505,2500385922
18/12/20185,20000,29%5,23005,12005,2100435234
17/12/20185,18500,78%5,20005,12505,1850377693
14/12/20185,1450-3,11%5,29505,13005,2950310143
13/12/20185,3100-2,30%5,45005,31005,4500291076
12/12/20185,43503,62%5,45005,24005,2500313714
11/12/20185,24501,06%5,34505,21005,2700354941
10/12/20185,1900-0,95%5,24005,15505,2400551813
07/12/20185,2400-1,04%5,35005,22505,3150395957
06/12/20185,2950-2,93%5,41005,25505,4100367740
05/12/20185,4550-1,45%5,49505,39005,4900288157
04/12/20185,5350-1,77%5,60005,49005,6000285186
03/12/20185,63503,58%5,67005,52505,5500367798
30/11/20185,4400-1,09%5,50005,37505,5000362737
29/11/20185,5000-0,99%5,62005,47505,5700464150
28/11/20185,55500,73%5,58005,43505,5650305949
27/11/20185,5150-2,39%5,65005,50005,6500289827
26/11/20185,65001,99%5,69005,60005,6050185709
23/11/20185,5400-0,09%5,58005,50505,5250156798
22/11/20185,5450-1,07%5,65005,52005,5700210353
21/11/20185,60503,13%5,62005,43505,4350395604
20/11/20185,4350-0,37%5,48505,28505,3700415233
19/11/20185,45501,58%5,50505,37505,4000394158
16/11/20185,3700-2,36%5,61005,35005,5250322753
15/11/20185,50000,46%5,53005,39505,4700376299
14/11/20185,47500,92%5,58505,36005,4000471800
13/11/20185,42500,28%5,46505,32005,4000428539
12/11/20185,4100-1,64%5,58505,35005,5850338682
09/11/20185,5000-2,05%5,60505,44505,6050398463
08/11/20185,6150-3,69%5,88005,57005,8500530468
07/11/20185,83001,92%5,83005,77005,7700290179
06/11/20185,7200-0,44%5,76005,57505,7250457512
05/11/20185,7450-2,63%5,92005,74005,9100397991
02/11/20185,90003,69%5,98005,88005,9150925305
01/11/20185,69001,61%5,77005,61005,6850504690
31/10/20185,60002,56%5,66005,48005,5200499470
30/10/20185,4600-1,00%5,55005,39505,5200651810
29/10/20185,51506,26%5,54005,21005,2100928693
26/10/20185,1900-0,57%5,26005,06005,22501013985
25/10/20185,22002,15%5,34005,00505,0450722411
24/10/20185,1100-2,85%5,32505,10005,2750927489
23/10/20185,2600-1,22%5,35005,06005,34001360079
22/10/20185,3250-1,30%5,52505,28005,4300442446
19/10/20185,3950-3,32%5,59505,33505,59501452013
18/10/20185,5800-1,85%5,69005,56005,6700621106
17/10/20185,68501,61%5,73505,61005,6450746385
16/10/20185,59502,10%5,61505,47005,5300468591
15/10/20185,4800-1,53%5,61005,41005,5850644663
12/10/20185,5650-0,63%5,69505,54505,6700750096
11/10/20185,6000-4,03%5,81505,60005,74001494252
10/10/20185,8350-2,59%6,00005,81505,9800564846
09/10/20185,9900-0,75%6,10005,95006,0500399983
08/10/20186,0350-1,15%6,13505,94006,10001264384
05/10/20186,1050-1,85%6,23506,07506,2200792328
04/10/20186,2200-4,01%6,47506,14006,4750662835
03/10/20186,48000,08%6,52506,46006,5250273782
02/10/20186,4750-1,45%6,58506,41006,5700519354
01/10/20186,57000,77%6,60006,50506,5200404771
28/09/20186,5200-0,08%6,56006,51006,5300354916
27/09/20186,5250-0,08%6,56506,49006,5550328252
26/09/20186,5300-0,38%6,58006,46506,5600503131
25/09/20186,5550-2,38%6,74506,52006,7100464649
24/09/20186,71500,07%6,72006,62006,7000295024
21/09/20186,7100-0,30%6,83506,66506,7600448548
20/09/20186,7300-0,74%6,88006,73006,7900450051
19/09/20186,7800-2,02%6,95506,78006,9400375080
18/09/20186,92002,98%6,93506,70006,7500507966
17/09/20186,72001,97%6,76006,56506,6300316662
14/09/20186,59000,92%6,62006,55506,5650112054
13/09/20186,5300-0,31%6,60506,51506,5350222688
12/09/20186,55002,34%6,77006,49506,5650712394
11/09/20186,4000-2,36%6,53006,37506,5250308847
10/09/20186,55502,99%6,55506,33006,4250375769
07/09/20186,3650-2,08%6,50006,35006,5000395875
06/09/20186,5000-2,26%6,65006,50006,6500534020
05/09/20186,6500-0,15%6,65006,60506,6300298322
04/09/20186,66000,23%6,70006,60006,6400284761
03/09/20186,64500,30%6,64506,60006,6350202588
31/08/20186,6250-1,85%6,75006,61006,7500374861
30/08/20186,75000,00%6,76506,72006,7500344976
29/08/20186,7500-0,37%6,84506,70506,7950524638
28/08/20186,77501,57%6,84006,65506,6550330557
27/08/20186,67002,62%6,69006,47506,4750247500
24/08/20186,50000,00%6,50006,46006,4900161165
23/08/20186,50000,00%6,54506,49006,5000220070
22/08/20186,5000-2,11%6,66506,45006,6400303546
21/08/20186,64001,84%6,72006,44506,5200530302
20/08/20186,52000,08%6,55006,50506,5300248525
17/08/20186,51500,39%6,55006,41506,5100297104
16/08/20186,49000,23%6,57506,45506,4700345279
15/08/20186,4750-0,38%6,54006,41006,4800262356
14/08/20186,50001,25%6,52006,40506,4600233602
13/08/20186,4200-1,23%6,51006,39006,4700220739
10/08/20186,5000-0,61%6,53506,48006,5350368262
09/08/20186,54001,00%6,56006,41506,4450317834
08/08/20186,47500,86%6,49506,40506,4200138893
07/08/20186,4200-0,54%6,54506,41006,5000343691
06/08/20186,45500,39%6,50006,43006,4300233254
03/08/20186,43000,31%6,56006,41506,4200337875
02/08/20186,4100-1,38%6,46506,38006,4500444485
01/08/20186,50000,93%6,50006,45506,4750316704
31/07/20186,4400-1,15%6,52006,41506,4850358535
30/07/20186,51500,00%6,63506,48006,5600449436
27/07/20186,5150-0,08%6,77006,40006,58001439347
26/07/20186,52001,80%6,77006,52006,55001070877
25/07/20186,4050-0,16%6,46006,33006,4600782578
24/07/20186,41501,10%6,48006,37506,3900299983
23/07/20186,34500,00%6,38506,30006,3450297047
20/07/20186,3450-2,46%6,51006,34506,5100511870
19/07/20186,50500,54%6,53006,40506,4700681654
18/07/20186,47000,62%6,51506,45006,4550422450
17/07/20186,4300-0,46%6,48506,37006,4800388801
16/07/20186,46000,70%6,47506,38006,4250537541
13/07/20186,41500,08%6,51006,39006,4300469316
12/07/20186,4100-0,62%6,51006,38506,5000554231
11/07/20186,4500-3,66%6,68006,37006,6800606184
10/07/20186,6950-0,45%6,78006,69006,7700466170
09/07/20186,72501,59%6,80006,63506,6400615573
06/07/20186,62001,22%6,62006,49006,5650986476
05/07/20186,54003,81%6,84506,35006,35001937795
04/07/20186,3000-1,56%6,40506,27006,3500995995
03/07/20186,40000,63%6,45006,35006,4200774768
02/07/20186,3600-1,01%6,51006,28506,4000904701
29/06/20186,4250-3,38%6,74006,40506,67001584379
28/06/20186,6500-4,11%6,95506,58006,9350854878
27/06/20186,9350-0,43%7,00006,84006,9750484604
26/06/20186,96500,65%7,01506,92006,9200451807
25/06/20186,9200-1,84%7,03006,85507,0300799385
22/06/20187,0500-2,08%7,21506,93507,1900798085
21/06/20187,2000-1,17%7,29007,08007,29001371517
20/06/20187,28500,00%7,35507,25507,3350359172
19/06/20187,2850-1,02%7,32007,25007,3000442657
18/06/20187,36001,17%7,36007,25007,2950411588
15/06/20187,2750-1,15%7,37507,27507,3750254673
14/06/20187,36000,27%7,39507,24507,3000530462
13/06/20187,3400-0,41%7,45007,28007,3550271975
12/06/20187,3700-0,67%7,49007,26007,4550423378
11/06/20187,42000,95%7,43507,30507,3650341859
08/06/20187,35000,14%7,39007,20507,2950403300
07/06/20187,3400-0,27%7,62007,30507,4400893705
06/06/20187,36001,45%7,41007,11507,29001000213
05/06/20187,25501,90%7,36007,11007,1800839623
04/06/20187,12003,11%7,12006,90006,9100533672
01/06/20186,90501,99%6,93006,71006,7100292142
31/05/20186,7700-0,73%6,82006,72506,8050626371
30/05/20186,82000,74%6,92006,73006,7300672874
29/05/20186,7700-2,66%6,93006,72006,9300519076
28/05/20186,95501,83%6,97006,85006,8500329254
25/05/20186,8300-1,09%6,96006,78006,8950387491
24/05/20186,9050-1,85%7,08006,85007,0450779305
23/05/20187,03501,01%7,08506,98006,98001059231
22/05/20186,96501,02%6,99006,88506,9000810548
21/05/20186,89501,62%6,92006,77006,7900351180
18/05/20186,78500,67%6,80006,74006,7550364351
17/05/20186,74000,97%6,79506,65506,6950267593
16/05/20186,6750-0,22%6,72506,66006,6950257045
15/05/20186,69000,75%6,72006,62006,6350258987
14/05/20186,6400-0,15%6,72006,56006,6500500182
11/05/20186,6500-0,97%6,77506,65006,7500488465
10/05/20186,7150-2,54%6,89006,71006,8900424075
09/05/20186,89000,51%6,93506,70006,82001131794
08/05/20186,85503,55%6,85506,57506,60001080880
07/05/20186,6200-1,71%6,82506,58006,7500249264
04/05/20186,7350-1,32%6,88506,73506,8550582459
03/05/20186,8250-0,29%6,89006,75006,8350484871
02/05/20186,84501,41%6,86506,74506,7500240298
30/04/20186,75001,66%6,75506,61506,6400374447
27/04/20186,64002,00%6,72506,52506,5700385086
26/04/20186,5100-0,23%6,59006,46506,5550491653
25/04/20186,5250-0,99%6,62506,52006,5500319434
24/04/20186,5900-1,35%6,71506,54006,6750529033
23/04/20186,6800-0,45%6,75006,68006,7200154694
20/04/20186,7100-1,25%6,84006,70006,7850208613
19/04/20186,79501,12%6,83006,66006,7200180872
18/04/20186,7200-1,61%6,88006,70006,8550433519
17/04/20186,83000,89%6,85006,73506,8000476415
16/04/20186,7700-0,44%6,87506,72506,8650385293
13/04/20186,8000-1,59%6,96006,80006,9550657236
12/04/20186,91003,21%6,93006,71006,7400591883
11/04/20186,6950-1,03%6,83006,66006,7750462467
10/04/20186,76501,42%6,79006,65006,7100401588
09/04/20186,67000,53%6,71006,61006,6500280904
06/04/20186,63500,53%6,73506,57006,6400720125
05/04/20186,60000,38%6,69006,58506,6850313985
04/04/20186,5750-2,45%6,76506,53006,7650380190
03/04/20186,74001,81%6,74506,53006,5800502960
29/03/20186,62002,64%6,65006,48506,5100323366
28/03/20186,4500-1,60%6,52506,42506,5250428501
27/03/20186,55502,74%6,59006,42506,5900397101
26/03/20186,3800-1,39%6,48006,37006,4750289844
23/03/20186,4700-0,15%6,48006,29006,4600705854
22/03/20186,4800-0,46%6,53506,48006,5000516849
21/03/20186,5100-0,61%6,58006,43006,5600613311
20/03/20186,5500-1,28%6,65506,51506,6550512295
19/03/20186,6350-1,92%6,75506,60006,7550344325
16/03/20186,7650-0,07%6,80006,63506,7900699687
15/03/20186,7700-0,44%6,81006,62006,7800713662
14/03/20186,80002,26%6,84506,66506,66501163719
13/03/20186,65001,53%6,69006,49006,5500959710
12/03/20186,5500-0,15%6,62506,51006,5750504063
09/03/20186,56000,54%6,58506,48506,5250354153
08/03/20186,5250-0,84%6,59006,48506,5900446480
07/03/20186,58000,46%6,72006,48006,54501009185
06/03/20186,55000,31%6,67006,53006,5700707393
05/03/20186,53000,93%6,53006,25506,4400757365
02/03/20186,4700-3,00%6,64506,41006,6450751734
01/03/20186,67000,00%6,76006,58006,7500619466
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Sentimos las molestias, pero es la única manera que hemos encontrado después de 10 años para mantener un buen foro sin peleas ni insultos y Trolls.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad