Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de IBEX 35
Último
Vol.
Eur.
Dif.
Hora
Apuestas IBEX 35
¿Cuál es tu Apuesta por IBEX 35?
Alcista
Bajista
Apueste para conocer los resultados
Datos generales
Acciones:
0
Capitalización:
0
Ayer:
7.236,900
Open:
7.198,400
GAP:
-0,53%
Rent. 1 Mes:
-4,47%
Rent. 1 Año:
-20,88%
Rent. 3 Año:
-30,34%
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
50,043
Neutral
STO
43,414
Venta
MACD
-17,760
Venta
Momentum
142,700
Compra
Resumen:
Venta
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
7.348,230
Venta
EMA 50
7.294,261
Compra
EMA 100
7.524,098
Venta
EMA 200
8.003,548
Venta
Resumen:
Venta

IBEX 35

Pulsa para ver el gráfico
Debates, no todo es bolsa
X

He decidido crear este foro para que podamos comentar sobre la experiencia de cada uno en la web de PC Bolsa y que podemos trasladar estos datos a los webmaster para que esta plataforma crezca y mejore.


Por mi parte, empezaré por dos comentarios sobre personalización que me gustaría ver en la plataforma y que creo que mejorarían mucho el uso de la misma


1.- La personalización debería quedar registrada: Estaría bien que cada usuario pudiese personalizar su forma de seguir los mercados y que no tuviese que realizar los mismos ajustes cada vez que entrase en la plataforma. Al menos se debería poder dejar un ajuste personal del tipo de gráfico e indicadores seleccionados.


2.- Se debería poder modificar el orden de los favoritos


Y vosotros, que pensáis? Hay aspectos que no os gustan o que pensáis que pueden ser mejorados?


Espero vuestros comentarios.

14:02 - smayo11:Ahh, por cierto, tambien introduciría una versión reducida de lots tickers favoritos, como muestro en la captura.
Ver Debates
Crear Debate
Escriba su mensaje en IBEX 35:
Max Caracteres 900
Enviar
El foro no es el sitio para problemas o sugerencias utiliza soporte@pcbolsa.com
Tx +
Tx -
PRO
Debates
Crear Foro
Cancel
Limpiar
Antes de publicarse PcBolsa revisara de que cumple con la calidad suficiente y no incumple ninguna norma. Puede tardar 24 horas.
Asegurate de que cumples las normas de colaboración
FechaCierreDIF%MaxMinOpenVolumen
09/07/20207.236,9000-1,22%7.383,50007.221,10007.369,9000176465593
08/07/20207.326,4000-1,62%7.382,70007.307,40007.361,0000213489269
07/07/20207.447,4000-1,44%7.511,30007.441,30007.491,5000191351118
06/07/20207.556,20002,06%7.632,30007.517,30007.566,5000253508328
03/07/20207.403,5000-1,27%7.520,60007.374,90007.510,3000181466957
02/07/20207.498,60003,75%7.538,20007.292,70007.292,7000310243580
01/07/20207.227,4000-0,06%7.283,90007.127,10007.245,6000194032052
30/06/20207.231,4000-0,64%7.307,50007.173,00007.270,6000233654683
29/06/20207.278,10001,39%7.318,30007.146,30007.160,1000216619376
26/06/20207.178,4000-1,26%7.344,90007.172,10007.324,5000215724328
25/06/20207.270,30001,04%7.295,80007.077,80007.176,4000267871655
24/06/20207.195,5000-3,27%7.440,90007.195,50007.403,9000248464391
23/06/20207.438,40001,26%7.495,10007.366,60007.408,8000260896378
22/06/20207.345,7000-0,92%7.426,90007.300,70007.371,6000220420484
19/06/20207.414,20000,32%7.502,10007.401,00007.444,2000634635171
18/06/20207.390,2000-1,18%7.495,20007.318,10007.436,4000326763220
17/06/20207.478,7000-0,22%7.552,50007.402,50007.458,1000333500573
16/06/20207.495,30003,25%7.599,30007.349,70007.420,8000388212634
15/06/20207.259,3000-0,46%7.309,40007.062,90007.116,9000329041940
12/06/20207.292,70000,20%7.425,30007.205,00007.232,2000370125135
11/06/20207.278,0000-5,04%7.486,50007.278,00007.486,5000456667782
10/06/20207.663,9000-1,14%7.861,00007.649,40007.779,8000355564622
09/06/20207.752,3000-1,82%7.914,70007.683,20007.878,2000453061868
08/06/20207.896,10000,30%7.992,70007.796,60007.813,1000557213274
05/06/20207.872,60004,04%7.890,40007.664,10007.672,0000573283948
04/06/20207.566,8000-0,78%7.669,20007.516,00007.567,7000514858007
03/06/20207.626,40002,95%7.629,70007.448,90007.487,3000445036446
02/06/20207.408,10002,59%7.445,30007.236,90007.264,0000402947085
01/06/20207.221,40001,76%7.276,00007.160,10007.228,7000291929577
29/05/20207.096,5000-1,77%7.201,80007.096,50007.164,3000903979937
28/05/20207.224,10000,69%7.244,50007.141,40007.237,3000375466584
27/05/20207.174,50002,44%7.229,00007.030,20007.034,0000501006637
26/05/20207.003,90002,15%7.023,80006.917,10006.940,6000383729065
25/05/20206.856,80002,38%6.856,80006.725,20006.766,6000187072830
22/05/20206.697,50000,17%6.751,80006.585,70006.618,2000292688331
21/05/20206.686,10000,04%6.773,40006.579,90006.612,7000258583108
20/05/20206.683,60001,13%6.697,10006.499,10006.593,4000341451830
19/05/20206.609,1000-2,51%6.872,60006.555,60006.864,2000501358301
18/05/20206.779,30004,70%6.790,20006.558,10006.583,1000203486554
15/05/20206.474,9000-1,08%6.624,30006.466,00006.594,4000203854402
14/05/20206.545,6000-1,29%6.609,00006.421,40006.569,7000258952854
13/05/20206.631,4000-1,94%6.728,20006.631,40006.694,0000245673601
12/05/20206.762,70001,36%6.795,10006.663,20006.672,7000172853620
11/05/20206.672,2000-1,63%6.854,70006.651,70006.830,9000217443267
08/05/20206.783,10000,78%6.807,40006.715,40006.790,7000128578266
07/05/20206.730,90000,89%6.747,20006.666,40006.714,9000167460656
06/05/20206.671,7000-1,13%6.762,50006.666,20006.719,8000166015203
05/05/20206.747,70001,11%6.815,90006.680,70006.772,2000203873550
04/05/20206.673,3000-3,60%6.767,70006.673,30006.767,7000241555244
30/04/20206.922,3000-1,89%7.128,40006.918,30007.084,8000314979188
29/04/20207.055,70003,21%7.055,70006.816,80006.829,4000247762447
28/04/20206.836,40001,55%6.857,90006.707,90006.724,6000233782371
27/04/20206.731,80001,78%6.790,10006.667,30006.780,9000147263137
24/04/20206.613,9000-1,97%6.710,80006.578,10006.641,3000182925288
23/04/20206.746,50000,40%6.797,60006.713,60006.758,7000163723540
22/04/20206.719,80001,28%6.729,60006.654,20006.685,1000177928473
21/04/20206.634,9000-2,88%6.760,90006.634,90006.741,3000200783002
20/04/20206.831,5000-0,64%6.933,30006.715,00006.932,5000186644526
17/04/20206.875,80001,66%7.000,30006.845,00006.942,5000251272597
16/04/20206.763,4000-1,11%6.950,90006.733,10006.930,8000237962580
15/04/20206.839,5000-3,79%7.086,80006.816,40007.065,6000289924457
14/04/20207.108,60000,54%7.209,70007.080,30007.209,7000259986212
09/04/20207.070,60001,71%7.116,80006.918,70007.049,3000240348647
08/04/20206.951,8000-0,72%6.952,50006.860,60006.930,2000155910074
07/04/20207.002,00002,30%7.119,10006.903,60006.986,9000260857525
06/04/20206.844,30003,99%6.874,90006.728,60006.807,9000225965420
03/04/20206.581,60000,11%6.632,50006.509,40006.563,6000215387547
02/04/20206.574,1000-0,08%6.658,90006.424,50006.633,7000233309758
01/04/20206.579,4000-3,04%6.687,80006.565,20006.627,3000235113680
31/03/20206.785,40001,88%6.802,00006.624,70006.746,8000258181158
30/03/20206.659,9000-1,74%6.789,10006.507,00006.748,6000232005167
27/03/20206.777,9000-3,63%6.936,70006.661,90006.916,7000225316499
26/03/20207.033,20001,31%7.033,20006.759,10006.789,0000248806598
25/03/20206.942,40003,35%7.058,10006.625,80006.985,9000322631927
24/03/20206.717,30007,82%6.717,30006.403,60006.433,3000301211933
23/03/20206.230,2000-3,31%6.472,00006.148,00006.223,7000282033219
20/03/20206.443,30000,74%6.769,90006.371,10006.645,4000486796180
19/03/20206.395,80001,93%6.506,40006.228,30006.368,2000346225464
18/03/20206.274,8000-3,44%6.524,20006.174,10006.370,5000398609545
17/03/20206.498,50006,41%6.557,30006.083,00006.444,5000388451824
16/03/20206.107,2000-7,88%6.362,50005.814,50006.331,0000583614726
13/03/20206.629,60003,73%7.140,50006.468,30006.763,7000473165817
12/03/20206.390,9000-14,06%7.077,70006.347,00007.040,8000723609128
11/03/20207.436,4000-0,34%7.717,10007.364,60007.589,3000369150138
10/03/20207.461,5000-3,21%8.007,70007.440,60007.815,6000506033951
09/03/20207.708,7000-7,96%8.022,90007.621,40007.884,0000598769151
06/03/20208.375,6000-3,54%8.542,00008.310,40008.532,6000345901065
05/03/20208.683,0000-2,55%8.962,50008.639,90008.960,8000342803456
04/03/20208.910,00001,12%8.963,70008.745,90008.827,8000321258307
03/03/20208.811,60000,80%9.014,30008.776,40008.860,2000351219853
02/03/20208.741,50000,21%8.913,50008.541,10008.910,2000355484983
28/02/20208.723,2000-2,92%8.818,60008.582,70008.748,1000497983918
27/02/20208.985,9000-3,55%9.204,40008.877,40009.182,2000341792575
26/02/20209.316,80000,71%9.362,80009.030,70009.213,0000299256332
25/02/20209.250,8000-2,45%9.518,90009.248,00009.507,0000263346191
24/02/20209.483,5000-4,07%9.676,80009.459,60009.649,8000256063844
21/02/20209.886,2000-0,45%9.946,40009.843,50009.893,0000194954548
20/02/20209.931,0000-1,51%10.050,30009.931,000010.048,7000178848986
19/02/202010.083,60000,78%10.100,200010.020,700010.042,0000151866127
18/02/202010.005,8000-0,16%10.041,50009.967,80009.977,4000184041966
17/02/202010.022,20000,66%10.022,20009.955,20009.979,2000105784157
14/02/20209.956,80000,47%9.969,70009.905,20009.910,9000127061815
13/02/20209.909,8000-0,31%9.910,10009.794,30009.893,9000161753508
12/02/20209.940,40000,58%9.946,60009.888,60009.897,9000199830235
11/02/20209.882,60000,68%9.884,00009.817,80009.863,4000167628319
10/02/20209.816,00000,05%9.820,40009.773,50009.790,6000132132533
07/02/20209.811,00000,00%9.816,20009.761,80009.789,3000179586933
06/02/20209.811,30000,96%9.816,20009.757,00009.767,1000248416664
05/02/20209.717,80001,62%9.721,90009.540,20009.553,4000221922891
04/02/20209.562,90001,68%9.577,30009.462,40009.465,9000174133921
03/02/20209.404,70000,39%9.431,60009.361,50009.404,4000168665743
31/01/20209.367,9000-1,16%9.545,10009.365,10009.519,3000303553676
30/01/20209.477,9000-0,72%9.528,40009.439,30009.460,8000164094234
29/01/20209.546,70000,66%9.574,30009.510,70009.532,7000187145751
28/01/20209.484,20001,26%9.488,00009.363,80009.401,8000154919407
27/01/20209.366,3000-2,05%9.482,80009.357,80009.447,1000164515522
24/01/20209.562,00000,46%9.639,90009.552,50009.576,8000154731088
23/01/20209.518,5000-0,58%9.604,70009.499,30009.549,4000169141038
22/01/20209.573,7000-0,39%9.632,80009.557,00009.622,0000134567833
21/01/20209.611,3000-0,49%9.620,70009.550,00009.593,4000126448843
20/01/20209.658,8000-0,23%9.680,90009.623,10009.676,600099959228
17/01/20209.681,30001,14%9.709,90009.611,30009.616,1000159823152
16/01/20209.572,50000,64%9.579,50009.481,60009.516,7000133841455
15/01/20209.511,7000-0,17%9.530,20009.475,00009.521,2000161995005
14/01/20209.528,3000-0,16%9.548,40009.466,00009.548,1000143774640
13/01/20209.543,9000-0,31%9.586,60009.507,40009.586,6000124148994
10/01/20209.573,6000-0,09%9.623,60009.557,90009.611,3000132894525
09/01/20209.581,8000-0,10%9.644,80009.573,80009.629,2000151793544
08/01/20209.591,40000,12%9.604,30009.520,30009.535,1000133957556
07/01/20209.579,8000-0,22%9.657,90009.557,90009.623,1000133476121
06/01/20209.600,9000-0,47%9.618,20009.492,70009.585,4000103520383
03/01/20209.646,6000-0,46%9.650,70009.581,20009.631,2000135129959
02/01/20209.691,20001,49%9.705,40009.615,10009.639,1000142379552
31/12/20199.549,2000-0,66%9.564,90009.518,50009.564,900062697491
30/12/20199.612,6000-0,91%9.682,10009.612,60009.672,500095100894
27/12/20199.700,50000,40%9.700,50009.657,50009.673,0000103106583
24/12/20199.661,80000,02%9.661,80009.607,80009.632,100035436216
23/12/20199.659,6000-0,16%9.670,90009.639,00009.650,2000119328678
20/12/20199.675,50000,61%9.675,50009.605,80009.620,4000366705618
19/12/20199.617,2000-0,05%9.635,40009.567,40009.622,6000165383668
18/12/20199.621,80000,06%9.659,20009.606,10009.606,1000156463697
17/12/20199.615,9000-0,67%9.652,40009.608,10009.630,7000157679972
16/12/20199.680,60001,22%9.692,40009.599,70009.607,9000163326899
13/12/20199.563,70001,01%9.650,90009.554,10009.598,2000261410363
12/12/20199.468,50000,81%9.505,60009.370,00009.416,3000213476532
11/12/20199.392,50000,77%9.421,50009.300,30009.315,4000145840560
10/12/20199.321,1000-0,36%9.355,70009.246,10009.355,6000136834330
09/12/20199.354,6000-0,30%9.403,50009.354,60009.378,2000106942640
06/12/20199.382,70001,51%9.395,40009.247,70009.267,3000125323388
05/12/20199.243,4000-0,30%9.325,80009.243,40009.284,3000120855316
04/12/20199.270,80001,48%9.277,60009.144,80009.146,2000152240533
03/12/20199.135,7000-0,22%9.209,80009.110,10009.176,8000162635984
02/12/20199.156,3000-2,09%9.390,90009.146,60009.367,2000200666325
29/11/20199.352,0000-0,07%9.404,70009.312,50009.334,5000140835578
28/11/20199.359,0000-0,04%9.373,10009.343,80009.353,6000107163741
27/11/20199.362,70000,41%9.388,70009.333,40009.353,5000135045754
26/11/20199.324,80000,05%9.329,80009.288,20009.323,6000214687039
25/11/20199.319,90000,70%9.340,30009.292,30009.300,0000128376200
22/11/20199.254,70000,44%9.295,50009.229,70009.238,5000173881060
21/11/20199.214,0000-0,12%9.223,10009.152,10009.175,1000142003796
20/11/20199.225,4000-0,37%9.240,40009.165,40009.223,7000139899155
19/11/20199.259,20000,01%9.327,60009.234,40009.288,0000121796075
18/11/20199.258,0000-0,04%9.293,10009.213,00009.265,1000135267690
15/11/20199.261,40000,96%9.273,30009.186,90009.222,1000161258674
14/11/20199.173,3000-0,23%9.216,90009.170,30009.203,1000154125852
13/11/20199.194,5000-1,21%9.270,20009.132,80009.270,2000246049970
12/11/20199.306,7000-0,87%9.436,80009.306,70009.427,8000182145318
11/11/20199.388,5000-0,06%9.400,40009.334,40009.370,3000153710241
08/11/20199.393,7000-0,57%9.436,10009.369,70009.418,5000182548355
07/11/20199.447,30000,52%9.482,50009.409,60009.435,4000190107610
06/11/20199.398,4000-0,10%9.443,90009.360,90009.407,3000173973970
05/11/20199.407,9000-0,09%9.432,30009.373,80009.424,2000218124187
04/11/20199.416,40000,95%9.439,00009.354,30009.376,5000180099618
01/11/20199.328,00000,76%9.343,10009.252,80009.293,1000160721576
31/10/20199.257,5000-0,29%9.305,30009.208,90009.296,3000227115157
30/10/20199.284,5000-1,23%9.386,60009.219,70009.384,5000192867984
29/10/20199.400,1000-0,35%9.445,50009.362,20009.440,7000155531326
28/10/20199.433,00000,03%9.455,60009.394,60009.432,3000123721675
25/10/20199.430,20000,41%9.433,30009.381,10009.409,9000124881168
24/10/20199.391,80000,07%9.448,00009.378,60009.413,5000157225364
23/10/20199.385,00000,05%9.392,30009.332,40009.339,3000146308810
22/10/20199.380,2000-0,24%9.417,40009.344,60009.393,3000139500340
21/10/20199.402,30000,78%9.424,30009.342,10009.350,3000167986847
18/10/20199.329,8000-0,11%9.362,20009.307,60009.310,3000150240698
17/10/20199.340,0000-0,50%9.494,50009.340,00009.360,9000195287083
16/10/20199.386,70000,33%9.398,60009.288,20009.346,5000205491309
15/10/20199.356,10001,19%9.370,30009.278,30009.292,0000191056921
14/10/20199.246,5000-0,29%9.247,60009.195,20009.229,2000125125432
11/10/20199.273,80001,86%9.273,80009.104,80009.112,9000248406488
10/10/20199.104,40001,25%9.112,20008.970,30008.997,4000156096557
09/10/20198.991,90000,58%9.035,60008.934,20008.952,7000103638015
08/10/20198.940,1000-1,15%9.071,50008.900,80009.066,5000140370567
07/10/20199.044,10000,92%9.046,30008.930,40008.954,7000131080262
04/10/20198.961,80000,67%8.961,80008.858,60008.944,2000148747844
03/10/20198.902,2000-0,11%8.971,40008.850,60008.935,8000152587809
02/10/20198.912,2000-2,77%9.157,10008.912,20009.150,1000193947859
01/10/20199.165,9000-0,85%9.298,80009.165,10009.277,0000150847191
30/09/20199.244,60000,66%9.257,30009.189,60009.194,8000177878427
27/09/20199.184,10000,60%9.210,50009.131,00009.149,7000127034252
26/09/20199.129,70000,49%9.143,00009.061,40009.064,6000132267375
25/09/20199.085,3000-0,36%9.119,20009.000,90009.087,2000148045469
24/09/20199.118,20000,27%9.154,20009.103,80009.116,1000139483094
23/09/20199.093,6000-0,93%9.168,30009.055,90009.154,9000161360334
20/09/20199.179,00000,47%9.210,90009.132,20009.137,0000405543710
19/09/20199.136,00001,15%9.138,50009.027,80009.043,1000168884420
18/09/20199.031,70000,31%9.049,70008.963,80009.016,5000182235085
17/09/20199.004,2000-0,53%9.052,10008.975,80009.050,6000221426427
16/09/20199.052,0000-0,94%9.101,20009.049,00009.099,9000174344927
13/09/20199.137,90000,61%9.153,50009.084,30009.099,8000226196575
12/09/20199.082,30000,25%9.112,90008.994,30009.078,1000231323498
11/09/20199.059,5000-0,21%9.124,00009.029,40009.109,3000212019168
10/09/20199.078,20000,75%9.088,10008.947,70009.007,4000265631660
09/09/20199.010,60000,23%9.026,30008.987,60008.997,7000179009971
06/09/20198.990,1000-0,03%9.025,90008.958,60008.992,8000168793785
05/09/20198.992,70001,54%8.995,40008.908,10008.913,0000215605484
04/09/20198.856,60000,54%8.904,50008.856,60008.872,3000169520465
03/09/20198.809,2000-0,07%8.828,80008.772,80008.806,8000158817545
02/09/20198.815,50000,03%8.858,40008.804,90008.810,800097947373
30/08/20198.812,90000,21%8.858,80008.797,10008.808,0000146442039
29/08/20198.794,30000,54%8.841,10008.725,90008.728,2000142695269
28/08/20198.747,10000,21%8.753,80008.678,90008.711,5000107404403
27/08/20198.728,90000,57%8.767,90008.662,10008.682,2000156833763
26/08/20198.679,20000,34%8.702,00008.592,20008.603,300086668488
23/08/20198.649,5000-0,77%8.782,60008.649,50008.764,4000133607360
22/08/20198.716,40000,17%8.806,40008.675,60008.684,4000143420497
21/08/20198.701,50000,97%8.722,90008.644,30008.645,9000109016408
20/08/20198.618,3000-1,32%8.727,60008.618,30008.707,1000140086042
19/08/20198.733,30000,73%8.774,60008.701,90008.726,9000149328319
16/08/20198.670,40001,78%8.671,30008.530,00008.530,0000307070414
15/08/20198.519,0000-0,04%8.566,50008.409,10008.551,1000186021246
14/08/20198.522,7000-1,98%8.684,00008.497,80008.684,0000193781264
13/08/20198.695,10000,22%8.782,30008.610,10008.628,2000200738659
12/08/20198.676,4000-0,93%8.811,50008.675,80008.796,9000141735935
09/08/20198.757,8000-1,25%8.825,60008.740,30008.814,1000157538750
08/08/20198.869,00001,41%8.869,00008.790,50008.828,8000161818149
07/08/20198.746,10000,54%8.820,90008.679,80008.743,7000175612021
06/08/20198.699,4000-0,89%8.820,90008.699,40008.774,6000177519465
05/08/20198.777,2000-1,35%8.864,50008.752,90008.824,0000182745419
02/08/20198.897,6000-1,56%8.997,10008.870,50008.905,7000236593241
01/08/20199.038,20000,75%9.038,20008.939,40008.947,6000148850382
31/07/20198.971,0000-0,17%9.003,60008.946,40008.993,6000175706984
30/07/20198.986,6000-2,48%9.216,40008.956,80009.216,4000229899548
29/07/20199.215,4000-0,11%9.258,10009.194,40009.201,3000143203108
26/07/20199.225,5000-0,69%9.291,90009.204,80009.281,1000220713675
25/07/20199.289,9000-0,43%9.453,20009.231,10009.354,6000209481766
24/07/20199.329,70000,52%9.341,30009.269,40009.287,4000142611335
23/07/20199.281,60001,29%9.299,30009.210,60009.224,4000157246347
22/07/20199.163,5000-0,08%9.194,80009.137,40009.172,6000135560266
19/07/20199.170,5000-0,60%9.289,70009.152,90009.263,1000167669645
18/07/20199.225,7000-0,63%9.259,10009.179,20009.209,4000155709801
17/07/20199.284,2000-0,99%9.363,30009.277,10009.359,3000141211088
16/07/20199.377,10000,57%9.393,90009.316,30009.326,0000129205234
15/07/20199.323,60000,33%9.355,30009.280,10009.313,2000119541326
12/07/20199.293,20000,14%9.318,70009.281,70009.284,7000120776892
11/07/20199.280,30000,30%9.300,40009.230,80009.268,2000114238473
10/07/20199.252,9000-0,23%9.299,60009.218,30009.241,3000145198806
09/07/20199.273,9000-0,12%9.273,90009.227,60009.258,7000142215319
08/07/20199.284,7000-0,54%9.340,20009.268,90009.303,3000146306182
05/07/20199.335,0000-0,70%9.417,80009.314,20009.391,7000170128919
04/07/20199.401,00000,07%9.402,40009.355,20009.371,0000163988152
03/07/20199.394,40001,22%9.407,50009.277,10009.290,5000139581443
02/07/20199.281,50000,18%9.298,40009.223,40009.284,0000130064150
01/07/20199.264,60000,72%9.314,30009.217,50009.290,3000154920248
28/06/20199.198,80000,56%9.216,30009.118,50009.148,8000152187186
27/06/20199.147,8000-0,10%9.196,80009.125,80009.168,0000137193364
26/06/20199.157,4000-0,03%9.220,70009.142,40009.162,3000147062827
25/06/20199.159,8000-0,36%9.173,20009.120,70009.165,3000147680838
24/06/20199.192,5000-0,38%9.285,40009.173,30009.230,0000121857420
21/06/20199.227,20000,20%9.297,70009.209,30009.228,2000332946044
20/06/20199.208,5000-0,25%9.292,70009.204,80009.272,1000208459260
19/06/20199.231,2000-0,10%9.263,30009.192,40009.257,3000180123214
18/06/20199.240,70001,19%9.253,40009.060,40009.112,9000200005933
17/06/20199.131,7000-0,68%9.205,10009.127,90009.199,6000118121495
14/06/20199.194,2000-0,57%9.244,70009.169,30009.233,8000114978637
13/06/20199.247,10000,09%9.301,70009.208,80009.227,6000126134306
12/06/20199.238,5000-0,47%9.274,60009.223,10009.244,4000145203294
11/06/20199.282,1000-0,13%9.332,50009.273,40009.288,6000144701203
10/06/20199.294,10000,63%9.302,20009.248,10009.284,2000102323699
07/06/20199.236,10000,73%9.261,40009.185,70009.186,7000150664687
06/06/20199.169,20000,20%9.246,20009.136,70009.169,2000212720881
05/06/20199.150,50000,36%9.173,40009.095,00009.136,8000158753002
04/06/20199.117,60001,05%9.138,50008.964,20008.972,7000197017094
03/06/20199.022,80000,21%9.022,80008.903,10008.945,7000156185483
31/05/20199.004,2000-1,68%9.074,00008.959,50009.054,9000208657528
30/05/20199.157,80000,85%9.175,20009.114,10009.120,8000101389200
29/05/20199.080,5000-1,21%9.116,70009.035,10009.113,2000148987121
28/05/20199.191,8000-0,27%9.224,90009.132,90009.220,4000218900784
27/05/20199.216,40000,46%9.294,60009.204,70009.225,900060177959
24/05/20199.174,60000,66%9.211,10009.141,40009.150,3000121673059
23/05/20199.114,0000-1,28%9.186,70009.098,40009.170,7000161094343
22/05/20199.232,2000-0,07%9.288,70009.182,50009.232,3000146552893
21/05/20199.239,10000,43%9.255,00009.185,20009.229,0000131576433
20/05/20199.199,7000-0,87%9.334,90009.177,90009.286,0000153317007
17/05/20199.280,1000-0,26%9.321,60009.223,10009.278,7000159798256
16/05/20199.304,30001,39%9.304,30009.136,70009.161,4000157566044
15/05/20199.177,10000,54%9.177,10009.061,90009.143,0000143425464
14/05/20199.127,60000,89%9.127,60009.053,60009.078,2000139675705
13/05/20199.046,8000-0,78%9.127,60009.025,70009.127,6000147442347
10/05/20199.117,50000,25%9.179,40009.099,10009.149,4000147760298
09/05/20199.095,2000-1,43%9.184,80009.079,80009.162,1000166997789
08/05/20199.227,0000-0,09%9.261,20009.158,30009.233,9000185752613
07/05/20199.235,1000-1,03%9.404,60009.221,00009.332,9000199265692
06/05/20199.331,0000-0,84%9.347,20009.236,30009.259,0000121602272
03/05/20199.409,6000-0,09%9.450,70009.388,70009.427,9000126736803
02/05/20199.418,2000-1,59%9.559,70009.412,20009.545,5000205610985
30/04/20199.570,60000,56%9.570,60009.455,50009.497,3000186881747
29/04/20199.517,20000,12%9.517,20009.414,40009.435,3000146296518
26/04/20199.506,00000,05%9.527,40009.448,80009.512,1000153319264
25/04/20199.501,20000,47%9.503,80009.421,30009.450,8000147415609
24/04/20199.456,4000-0,74%9.525,20009.427,40009.506,3000157933155
23/04/20199.527,2000-0,57%9.588,20009.492,20009.586,0000159546498
18/04/20199.581,90000,34%9.581,90009.480,00009.553,7000165266388
17/04/20199.549,80000,55%9.580,60009.460,50009.486,0000193154824
16/04/20199.497,30000,00%9.543,70009.462,90009.492,4000140510331
15/04/20199.497,10000,30%9.528,40009.468,10009.488,1000156927151
12/04/20199.468,50000,24%9.509,20009.390,20009.441,3000212327212
11/04/20199.445,40000,41%9.468,70009.372,30009.423,1000178531090
10/04/20199.406,5000-0,01%9.467,50009.395,20009.423,5000152200593
09/04/20199.407,8000-0,32%9.511,20009.388,30009.428,3000137599807
08/04/20199.437,7000-0,76%9.495,10009.425,20009.483,4000121814457
05/04/20199.510,3000-0,25%9.553,60009.476,50009.542,4000178692082
04/04/20199.534,10000,49%9.551,50009.472,00009.488,9000164758798
03/04/20199.487,80001,33%9.491,20009.436,50009.457,1000173813072
02/04/20199.363,50000,23%9.400,70009.322,90009.356,7000152284249
01/04/20199.341,70001,10%9.355,20009.269,70009.304,8000200871293
29/03/20199.240,30000,72%9.273,80009.190,50009.226,5000181744162
28/03/20199.174,7000-0,60%9.245,60009.170,40009.214,1000153242663
27/03/20199.229,90000,51%9.323,50009.146,10009.194,8000239047719
26/03/20199.183,10000,03%9.211,70009.151,50009.189,7000168850578
25/03/20199.179,9000-0,21%9.232,80009.127,30009.159,4000169093161
22/03/20199.199,4000-1,67%9.395,20009.188,30009.394,6000216681977
21/03/20199.355,6000-0,53%9.397,60009.326,20009.387,4000179840468
20/03/20199.405,6000-0,91%9.509,20009.405,60009.467,7000138666619
19/03/20199.492,30000,88%9.532,90009.417,90009.428,4000150401549
18/03/20199.409,10000,72%9.418,80009.343,90009.350,8000152580328
15/03/20199.342,20001,44%9.342,20009.216,10009.219,5000372906697
14/03/20199.209,80000,19%9.283,90009.192,10009.193,7000155127732
13/03/20199.192,70000,34%9.202,70009.123,00009.134,7000162606638
12/03/20199.161,7000-0,11%9.213,80009.137,20009.206,9000144895924
11/03/20199.171,90000,47%9.181,70009.106,80009.157,7000129690021
08/03/20199.129,3000-1,30%9.205,50009.110,50009.173,2000197951594
07/03/20199.249,9000-0,50%9.366,70009.216,10009.301,0000253051965
06/03/20199.296,70000,42%9.344,60009.235,40009.243,1000140841093
05/03/20199.258,2000-0,02%9.298,70009.204,30009.255,7000140185008
04/03/20199.259,8000-0,09%9.322,00009.248,00009.309,3000112921754
01/03/20199.267,7000-0,11%9.361,40009.267,70009.313,5000167873408
28/02/20199.277,70000,72%9.293,10009.141,00009.166,3000260630475
27/02/20199.211,7000-0,17%9.226,20009.160,90009.206,2000174514381
26/02/20199.227,20000,25%9.235,80009.141,80009.172,0000127095052
25/02/20199.204,30000,00%9.261,40009.198,80009.244,2000131229830
22/02/20199.204,60000,15%9.238,90009.175,30009.184,7000131199621
21/02/20199.191,20000,11%9.224,70009.162,90009.202,5000137605158
20/02/20199.181,10000,49%9.189,70009.148,70009.156,8000130317291
19/02/20199.136,4000-0,21%9.187,60009.096,10009.152,1000117857504
18/02/20199.155,50000,35%9.174,70009.123,60009.134,6000115182808
15/02/20199.123,20001,91%9.134,80008.918,50008.953,4000208112671
14/02/20198.952,5000-0,33%9.038,00008.943,90009.035,7000169672925
13/02/20198.982,4000-0,01%9.015,60008.956,90008.993,3000155297301
12/02/20198.983,10000,52%9.032,30008.961,40008.989,5000138794143
11/02/20198.936,40000,90%8.974,80008.893,10008.905,1000132243254
08/02/20198.856,8000-0,91%8.928,40008.826,50008.915,4000165209912
07/02/20198.938,3000-1,79%9.098,40008.938,30009.062,4000178617900
06/02/20199.100,90000,10%9.113,70009.055,80009.070,4000149917800
05/02/20199.092,00001,30%9.092,00008.949,20008.982,0000210161382
04/02/20198.975,2000-0,49%9.036,00008.905,80009.015,3000221477978
01/02/20199.019,4000-0,41%9.078,70008.942,40009.058,6000286844558
31/01/20199.056,7000-0,16%9.117,10008.981,70009.103,8000222886911
30/01/20199.071,5000-0,52%9.142,10009.034,10009.123,9000154213380
29/01/20199.119,10000,63%9.163,80009.034,10009.064,6000144375460
28/01/20199.062,4000-1,34%9.181,50009.048,90009.149,5000134493411
25/01/20199.185,20000,38%9.225,40009.164,60009.206,9000161488689
24/01/20199.150,00000,23%9.205,40009.088,00009.150,0000163420417
23/01/20199.128,80001,01%9.169,70009.006,40009.011,9000135905271
22/01/20199.037,5000-0,18%9.055,60009.001,10009.009,0000143279703
21/01/20199.053,8000-0,17%9.070,60009.033,20009.064,800090493549
18/01/20199.069,10001,80%9.080,80008.950,90008.962,3000203550005
17/01/20198.908,6000-0,05%8.939,10008.850,60008.868,1000152919284
16/01/20198.912,70000,71%8.912,70008.836,70008.869,5000176317674
15/01/20198.850,10000,36%8.915,90008.768,20008.878,4000136519804
14/01/20198.818,6000-0,66%8.840,40008.751,20008.819,2000126001014
11/01/20198.877,10000,23%8.900,40008.836,00008.855,9000151619428
10/01/20198.856,80000,38%8.856,80008.784,50008.790,0000148189647
09/01/20198.823,6000-0,27%8.892,90008.807,00008.887,4000160455832
08/01/20198.847,30000,81%8.895,90008.773,40008.783,1000160820959
07/01/20198.776,30000,44%8.783,50008.710,40008.781,2000128758646
04/01/20198.737,80002,52%8.774,30008.588,10008.593,8000169088880
03/01/20198.523,3000-0,31%8.590,90008.488,10008.497,5000135067302
02/01/20198.550,00000,12%8.582,40008.354,80008.448,3000130757801
31/12/20188.539,90000,54%8.583,30008.490,70008.510,800064725633
28/12/20188.493,70001,55%8.513,40008.378,70008.386,2000143834378
27/12/20188.363,9000-1,38%8.557,70008.286,20008.555,6000211955971
24/12/20188.480,6000-0,89%8.528,40008.471,20008.490,200053509864
21/12/20188.556,8000-0,46%8.598,40008.468,40008.563,2000389118736
20/12/20188.596,5000-1,97%8.698,50008.567,00008.647,8000231916628
19/12/20188.769,10000,78%8.804,20008.717,80008.720,1000188358944
18/12/20188.700,8000-1,27%8.802,10008.700,80008.781,1000225824809
17/12/20188.812,5000-0,83%8.906,20008.807,90008.862,9000173085501
14/12/20188.886,1000-0,45%8.908,00008.787,60008.865,9000151976457
13/12/20188.926,30000,82%8.974,90008.868,60008.915,8000216181120
12/12/20188.853,40001,35%8.887,70008.718,10008.724,9000219177098
11/12/20188.735,50000,87%8.826,40008.671,90008.709,4000210506500
10/12/20188.660,0000-1,76%8.804,60008.644,00008.771,0000174110966
07/12/20188.815,50000,58%8.914,60008.805,20008.819,6000164630903
06/12/20188.764,5000-2,75%8.927,40008.743,70008.926,0000214510973
05/12/20189.012,2000-0,55%9.048,50008.945,50008.983,7000136505878
04/12/20189.061,7000-1,28%9.170,80009.057,70009.148,5000164514957
03/12/20189.179,60001,13%9.262,10009.159,10009.239,8000167657412
30/11/20189.077,2000-0,24%9.117,80009.046,20009.112,4000207833401
29/11/20189.098,9000-0,04%9.199,60009.080,70009.168,9000145113089
28/11/20189.102,70000,19%9.163,10009.096,80009.120,4000148526899
27/11/20189.085,6000-0,06%9.156,40009.033,00009.091,7000173492785
26/11/20189.091,20001,96%9.104,60008.984,00008.984,0000173686057
23/11/20188.916,70000,00%8.951,10008.867,70008.903,200094332863
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Si has sido expulsado del foro no podrás hablar en PCBOLSA aunque te hagas PREMIUM. Ser Premium no te da ningún derecho mas en los foros existe una política de moderación y condiciones de uso.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad