Índices
Conectarse
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de Lingotes Especiales
Último
Vol.
Eur.
Dif.
Hora
Apuestas de Lingotes Especiales
¿Cuál es tu Apuesta por Lingotes Especiales?
Alcista
Bajista
Apueste para conocer los resultados
Datos Generales
Acciones:
10.000.000
Capitalización:
136.500.000
Ayer:
13,550
Open:
13,500
GAP:
-0,37%
Rent. 1 Mes:
0,37%
Rent. 1 Año:
-13,83%
Rent. 3 Año:
5,07%
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
48,594
Neutral
STO
40,899
Venta
MACD
0,006
Compra
Momentum
-0,300
Venta
Resumen:
Venta
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
13,638
Compra
EMA 50
13,832
Venta
EMA 100
14,023
Venta
EMA 200
14,225
Venta
Resumen:
Venta

Lingotes Especiales

Ocultar Gráfico
Tiempo Real
Desde 12,5 euros al mes
FechaCierreDIF%MaxMinOpenVolumen
18/09/201913,55000,00%13,550013,500013,5500618
17/09/201913,5500-1,45%13,550013,550013,5500726
16/09/201913,75001,10%13,750013,500013,55001410
13/09/201913,60000,00%13,550013,500013,550074
12/09/201913,60000,74%13,600013,500013,50001660
11/09/201913,5000-1,46%13,550013,450013,50001195
10/09/201913,70000,00%13,500013,350013,3500350
09/09/201913,70000,00%13,700013,350013,3500373
06/09/201913,7000-1,79%14,000013,350014,00007521
05/09/201913,95000,00%13,950013,950013,9500106
04/09/201913,95000,36%14,000013,950013,95001633
03/09/201913,90000,00%13,900013,900013,9000616
02/09/201913,90003,73%13,900013,900013,9000616
30/08/201913,4000-0,74%13,500013,500013,5000253
29/08/201913,50000,75%13,450013,450013,40006
28/08/201913,40000,00%13,450013,450013,45006
27/08/201913,4000-0,74%14,000013,400013,4000910
26/08/201913,5000-0,74%13,500013,350013,50002997
23/08/201913,60000,00%13,550013,550013,5500197
22/08/201913,60000,00%13,600013,550013,6000601
21/08/201913,60000,00%13,600013,350013,35007198
20/08/201913,60000,00%13,600013,500013,50001880
19/08/201913,60000,00%13,300013,250013,3000446
16/08/201913,60001,49%13,600013,200013,30001517
15/08/201913,4000-0,37%13,400013,300013,40002505
14/08/201913,4500-1,10%13,750013,300013,70003277
13/08/201913,6000-1,81%13,750013,450013,6000783
12/08/201913,85000,00%14,000013,500014,0000489
09/08/201913,8500-0,36%13,850013,450013,60001736
08/08/201913,90002,96%13,900013,350013,90009703
07/08/201913,50003,45%13,500013,300013,400013538
06/08/201913,0500-4,04%13,600012,850013,600013783
05/08/201913,6000-1,81%13,700013,600013,70006718
02/08/201913,85000,73%13,850013,700013,75003725
01/08/201913,7500-0,36%14,000013,750013,80003214
31/07/201913,8000-0,36%14,000013,750014,00003214
30/07/201913,85000,00%13,850013,850013,85008897
29/07/201913,8500-1,07%14,000013,850013,9000938
26/07/201914,0000-1,06%14,000013,850013,95005028
25/07/201914,1500-1,05%14,200013,950014,05001558
24/07/201914,30001,42%14,300013,850014,10009080
23/07/201914,1000-1,74%14,350014,000014,35004615
22/07/201914,35000,00%14,350014,000014,10004615
19/07/201914,3500-0,35%14,350014,050014,15002371
18/07/201914,40000,00%14,400014,000014,15002553
17/07/201914,40000,00%14,400014,200014,4000786
16/07/201914,4000-1,03%14,400014,150014,40005840
15/07/201914,55001,04%14,550014,100014,10001073
12/07/201914,4000-1,03%14,650014,400014,5500149
11/07/201914,55000,00%14,650014,400014,6500149
10/07/201914,55000,34%14,650014,300014,50004307
09/07/201914,5000-0,68%14,500014,250014,25002075
08/07/201914,6000-0,34%14,600014,200014,35003772
05/07/201914,6500-0,34%14,650014,350014,45002074
04/07/201914,70000,00%14,700014,450014,50002251
03/07/201914,70000,00%14,700014,500014,7000355
02/07/201914,7000-0,68%14,700014,400014,40006027
01/07/201914,80000,00%14,800014,400014,50002636
28/06/201914,80000,00%14,800014,450014,50007302
27/06/201914,80000,00%14,850014,200014,85004793
26/06/201914,80000,34%14,800014,600014,80002182
25/06/201914,7500-0,67%14,850014,450014,65001414
24/06/201914,85001,71%14,850014,000014,45009424
21/06/201914,60000,00%14,650014,600014,60001443
20/06/201914,60000,00%14,650014,400014,65003803
19/06/201914,60000,00%14,600014,400014,40001859
18/06/201914,60000,69%14,600014,400014,60004282
17/06/201914,50000,69%14,500014,300014,30001536
14/06/201914,40000,70%14,400014,100014,10002828
13/06/201914,30004,76%14,350013,600013,600018149
12/06/201913,6500-3,53%14,150013,650014,050016820
11/06/201914,1500-1,74%14,300014,050014,300018989
10/06/201914,4000-2,70%14,800014,300014,550012307
07/06/201914,80000,00%15,000014,050014,600024035
06/06/201914,8000-2,95%15,000014,450014,85008751
05/06/201915,2500-0,65%15,350014,600015,100018096
04/06/201915,3500-2,23%15,350015,000015,150019949
03/06/201915,7000-2,48%15,900015,500015,900030819
31/05/201916,1000-1,83%16,350016,000016,250011051
30/05/201916,4000-0,61%16,500016,100016,50006900
29/05/201916,50000,00%16,600016,150016,150020611
28/05/201916,50000,61%16,500016,100016,45004802
27/05/201916,40001,23%16,450016,000016,20008167
24/05/201916,2000-1,22%16,400016,050016,40003769
23/05/201916,4000-0,30%16,400016,200016,30001059
22/05/201916,45000,61%16,600016,100016,55002365
21/05/201916,3500-1,51%16,500016,000016,500012311
20/05/201916,6000-2,06%16,950016,350016,95008766
17/05/201916,95000,30%17,000016,700016,950010316
16/05/201916,90005,96%16,900016,000016,000016639
15/05/201915,95001,92%16,000015,450015,70008517
14/05/201915,65000,97%15,700015,250015,40004401
13/05/201915,50000,32%15,700015,200015,55008810
10/05/201915,45000,65%15,650015,250015,25001279
09/05/201915,35000,99%15,450014,700015,250022043
08/05/201915,2000-0,33%15,550015,200015,25001329
07/05/201915,25000,00%15,250015,250015,2500547
06/05/201915,2500-0,33%15,500015,250015,25001889
03/05/201915,3000-0,65%15,600015,200015,50005418
02/05/201915,40003,36%15,400015,250015,30009299
30/04/201914,9000-0,67%15,150014,900015,00003915
29/04/201915,00000,00%15,400015,100015,4000138
26/04/201915,00000,00%15,200015,000015,0000317
25/04/201915,0000-1,64%15,300014,900015,25003880
24/04/201915,25003,39%15,250014,900014,90002020
23/04/201914,7500-1,01%15,250014,850015,2500310
18/04/201914,90001,02%14,900014,850014,750089
17/04/201914,7500-0,67%14,900014,850014,850089
16/04/201914,85000,68%15,100014,700014,75001040
15/04/201914,7500-1,01%15,100014,700014,90001040
12/04/201914,90000,00%14,900014,900014,9000200
11/04/201914,90002,05%15,000014,650014,9000719
10/04/201914,6000-2,01%15,000014,600014,65001247
09/04/201914,90000,68%14,950014,600014,95001338
08/04/201914,80001,72%15,100014,550014,70002671
05/04/201914,55001,04%14,600014,300014,30007263
04/04/201914,4000-0,35%14,400014,300014,40006342
03/04/201914,45000,00%14,600014,400014,60001550
02/04/201914,4500-0,34%14,550014,400014,50003639
01/04/201914,50000,69%14,650014,500014,50001517
29/03/201914,40000,28%14,680014,400014,40001021
28/03/201914,3600-0,28%14,600014,360014,42002646
27/03/201914,40000,00%14,800014,400014,8000685
26/03/201914,40000,28%14,960014,360014,96003676
25/03/201914,3600-1,91%14,780014,320014,32001437
22/03/201914,64003,24%14,660014,240014,24004459
21/03/201914,18000,14%14,660014,160014,16007262
20/03/201914,16000,14%14,180014,140014,14001466
19/03/201914,1400-0,70%14,140014,100014,10003568
18/03/201914,24000,28%14,240014,100014,20004517
15/03/201914,20000,71%14,200014,200014,20001660
14/03/201914,1000-0,14%14,140014,100014,14001133
13/03/201914,12000,14%14,300014,100014,10003850
12/03/201914,1000-1,54%14,300014,100014,30003474
11/03/201914,3200-0,69%14,600014,300014,60002854
08/03/201914,42000,14%14,420014,400014,42001195
07/03/201914,40000,00%14,400014,340014,40004533
06/03/201914,40000,00%14,600014,400014,40003556
05/03/201914,4000-2,70%14,800014,400014,800014657
04/03/201914,8000-1,33%15,000014,800014,94007979
01/03/201915,00000,00%15,700014,900015,000014589
28/02/201915,0000-2,98%15,700014,840015,700022285
27/02/201915,46001,58%15,480015,160015,16001210
26/02/201915,22000,00%15,300015,100015,3000421
25/02/201915,22000,53%15,480015,020015,12002558
22/02/201915,1400-0,13%15,140015,120015,12001217
21/02/201915,1600-0,26%15,500015,120015,12001248
20/02/201915,20000,00%15,400015,120015,4000253
19/02/201915,20000,53%15,360015,120015,20001037
18/02/201915,12001,61%15,180014,740014,960010261
15/02/201914,88002,34%14,880014,500014,50003555
14/02/201914,5400-0,27%14,760014,500014,54001138
13/02/201914,58000,28%14,740014,540014,5400648
12/02/201914,54000,00%14,800014,540014,54004854
11/02/201914,54000,00%14,700014,520014,7000408
08/02/201914,54000,14%14,880014,520014,88002032
07/02/201914,5200-0,27%14,560014,520014,54001368
06/02/201914,56000,00%14,900014,500014,62003268
05/02/201914,56000,41%14,700014,500014,50002158
04/02/201914,50000,00%14,720014,500014,72003489
01/02/201914,5000-2,68%14,800014,500014,58009537
31/01/201914,90002,76%14,900014,500014,72006727
30/01/201914,5000-2,42%14,880014,460014,8800800
29/01/201914,86001,92%14,860014,160014,16004678
28/01/201914,5800-0,55%14,820014,400014,40005496
25/01/201914,6600-0,41%14,820014,400014,40001616
24/01/201914,7200-0,81%14,980014,400014,98003595
23/01/201914,8400-2,37%15,020014,820014,84002718
22/01/201915,2000-2,06%15,300014,840015,00004188
21/01/201915,52004,16%15,520014,900014,900010063
18/01/201914,90000,95%14,960014,580014,94002890
17/01/201914,7600-0,67%14,940014,660014,82002657
16/01/201914,86001,64%15,040014,500014,74007333
15/01/201914,62001,53%14,640014,400014,50006176
14/01/201914,4000-0,28%14,640014,380014,64005060
11/01/201914,4400-0,28%14,860014,360014,560013117
10/01/201914,48002,70%14,800014,240014,300017549
09/01/201914,10006,98%14,100012,940013,840013927
08/01/201913,18006,63%13,880012,180012,180014000
07/01/201912,36007,48%13,200011,800011,800011342
04/01/201911,50004,36%11,860011,120011,320010233
03/01/201911,02000,00%11,360011,000011,340010067
02/01/201911,02000,18%11,380011,000011,00005665
31/12/201811,00000,00%11,340010,600011,000014889
28/12/201811,0000-0,18%11,480010,960011,000016892
27/12/201811,0200-0,36%11,480011,000011,300015820
24/12/201811,0600-1,78%11,260011,040011,26002961
21/12/201811,26002,18%11,300011,120011,28006118
20/12/201811,0200-2,65%11,320011,000011,320011360
19/12/201811,3200-5,67%12,100010,580012,100031471
18/12/201812,0000-5,36%12,700011,800012,700016516
17/12/201812,6800-3,79%13,000012,660013,00001005
14/12/201813,18001,38%13,180012,520012,70004420
13/12/201813,00000,00%13,200012,680013,20004645
12/12/201813,00002,36%13,000012,500012,64004178
11/12/201812,7000-0,78%12,960012,540012,74006390
10/12/201812,8000-3,03%13,500012,700013,50001872
07/12/201813,2000-1,79%13,400013,200013,40006055
06/12/201813,44001,82%13,560013,240013,44005828
05/12/201813,2000-0,75%13,240013,200013,20001090
04/12/201813,3000-1,77%13,560013,300013,50003969
03/12/201813,54000,30%13,980013,500013,98001955
30/11/201813,50001,50%13,500013,100013,50001762
29/11/201813,3000-0,15%13,600013,260013,60004625
28/11/201813,3200-2,77%13,600013,300013,60001677
27/11/201813,70001,78%13,700013,460013,70005016
26/11/201813,46000,15%13,500013,040013,44004352
23/11/201813,44004,51%13,440012,900012,90008020
22/11/201812,86001,42%12,960012,600012,90005543
21/11/201812,6800-4,52%13,440012,640013,100021432
20/11/201813,28001,22%13,300013,080013,10001904
19/11/201813,12000,61%13,380013,100013,10001320
16/11/201813,0400-3,41%13,440013,040013,44007408
15/11/201813,50001,50%13,500013,000013,080019593
14/11/201813,3000-2,92%13,700013,000013,700012116
13/11/201813,7000-0,87%13,820013,520013,52001988
12/11/201813,8200-2,12%14,160013,800014,00002336
09/11/201814,1200-2,08%14,440014,120014,12004646
08/11/201814,42000,84%14,880014,200014,88003882
07/11/201814,3000-1,11%14,700014,280014,70003122
06/11/201814,4600-2,30%14,900014,300014,84001746
05/11/201814,80001,09%14,960014,500014,8000730
02/11/201814,64004,57%14,640013,820014,04006616
01/11/201814,00000,00%14,040013,860013,86002229
31/10/201814,00000,00%14,200013,760013,76003401
30/10/201814,0000-1,41%14,240013,740014,24001229
29/10/201814,20003,80%14,240013,900014,10005897
26/10/201813,68003,32%13,780013,540013,66003748
25/10/201813,2400-1,93%13,880013,020013,420013041
24/10/201813,50003,85%13,580013,000013,00009582
23/10/201813,0000-10,96%14,260012,620014,000075974
22/10/201814,6000-3,31%15,500014,440015,10007274
19/10/201815,1000-1,56%15,480015,100015,14002153
18/10/201815,3400-0,90%15,500015,340015,3400567
17/10/201815,4800-0,13%15,800015,300015,3000882
16/10/201815,50002,65%15,740015,180015,50001015
15/10/201815,1000-2,20%15,760015,100015,44006617
12/10/201815,44001,58%15,480015,040015,04001620
11/10/201815,2000-5,24%15,980015,180015,980018871
10/10/201816,0400-2,79%16,600016,000016,520026354
09/10/201816,50000,00%16,600016,500016,500015283
08/10/201816,50000,00%16,660016,500016,52001681
05/10/201816,5000-1,08%16,680016,500016,52004956
04/10/201816,68000,00%16,760016,500016,50001580
03/10/201816,68001,09%16,680016,500016,50002741
02/10/201816,5000-0,60%16,680016,500016,68001333
01/10/201816,60000,00%16,680016,500016,50003896
28/09/201816,60000,00%16,680016,500016,68006109
27/09/201816,60000,48%16,700016,500016,50003783
26/09/201816,52000,00%16,720016,500016,52004656
25/09/201816,52000,00%16,800016,520016,80004586
24/09/201816,5200-0,48%16,820016,400016,820015253
21/09/201816,60000,12%16,760016,600016,60002348
20/09/201816,58000,00%16,780016,560016,58002784
19/09/201816,5800-0,24%16,620016,540016,62002376
18/09/201816,6200-0,12%16,680016,600016,62002928
17/09/201816,6400-1,07%16,920016,600016,80003785
14/09/201816,82001,20%16,860016,660016,68001171
13/09/201816,6200-0,60%16,700016,600016,64002421
12/09/201816,7200-1,18%17,000016,600016,72007823
11/09/201816,9200-0,47%16,980016,660016,66003297
10/09/201817,00001,80%17,000016,540016,60007000
07/09/201816,70000,60%16,980016,560016,58003536
06/09/201816,6000-1,19%16,980016,600016,80002548
05/09/201816,8000-0,12%16,980016,540016,70002031
04/09/201816,82000,00%17,380016,760017,38003104
03/09/201816,8200-1,98%17,140016,740017,02002111
31/08/201817,16004,00%17,400016,500016,500012824
30/08/201816,50000,00%16,700016,500016,52004553
29/08/201816,5000-0,36%16,680016,500016,680011847
28/08/201816,5600-0,12%16,780016,560016,58002449
27/08/201816,58000,12%16,820016,540016,80003434
24/08/201816,5600-0,36%16,780016,520016,54001773
23/08/201816,6200-1,19%16,840016,560016,84005042
22/08/201816,82000,00%17,000016,800017,00002961
21/08/201816,8200-1,06%17,100016,740017,10003900
20/08/201817,00002,29%17,200016,600017,08007786
17/08/201816,62000,73%16,880016,600016,60003092
16/08/201816,5000-0,72%16,840016,500016,62005203
15/08/201816,6200-0,72%16,940016,600016,64002460
14/08/201816,74000,12%16,900016,620016,62002809
13/08/201816,7200-1,65%17,000016,620017,0000765
10/08/201817,00002,29%17,020016,620016,78001021
09/08/201816,6200-1,77%16,920016,600016,92002956
08/08/201816,9200-0,35%17,200016,680017,20004364
07/08/201816,9800-0,24%17,180016,900017,00001257
06/08/201817,02001,55%17,440016,720016,74002444
03/08/201816,7600-0,59%17,300016,740017,30002558
02/08/201816,86002,06%17,500016,500016,720018647
01/08/201816,5200-1,43%16,840016,400016,500025752
31/07/201816,7600-1,99%17,100016,540017,10004369
30/07/201817,1000-1,16%17,180017,060017,18001587
27/07/201817,30000,82%17,420017,040017,04001560
26/07/201817,1600-0,23%17,300017,020017,22001420
25/07/201817,2000-0,81%17,420017,200017,42001423
24/07/201817,3400-0,46%17,480017,060017,06001293
23/07/201817,4200-1,58%17,600017,200017,60002122
20/07/201817,70000,11%17,800017,460017,46007780
19/07/201817,68000,80%17,700017,300017,68006061
18/07/201817,54003,06%17,740017,280017,380011227
17/07/201817,0200-1,05%17,340017,020017,04003491
16/07/201817,20000,82%17,260017,100017,10002403
13/07/201817,0600-1,39%17,480017,020017,48003465
12/07/201817,30000,93%17,360017,020017,14002918
11/07/201817,1400-1,15%17,520017,020017,50001977
10/07/201817,3400-2,25%17,780017,160017,66002585
09/07/201817,74002,54%17,800017,300017,30005284
06/07/201817,30001,76%17,680017,200017,28005285
05/07/201817,00001,19%17,240016,980017,16002473
04/07/201816,80000,24%17,120016,800016,86003961
03/07/201816,76002,44%17,840016,120016,200016783
02/07/201816,3600-0,49%16,600016,000016,540011483
29/06/201816,4400-1,08%16,700016,400016,70004362
28/06/201816,62000,48%16,780016,520016,78002878
27/06/201816,5400-0,60%17,000016,380016,76007348
26/06/201816,64001,59%16,880016,360016,380020339
25/06/201816,3800-3,76%16,960016,380016,960019561
22/06/201817,02000,12%17,320016,920016,92007368
21/06/201817,0000-3,19%17,780016,700017,500017059
20/06/201817,56002,21%17,600017,260017,280015194
19/06/201817,1800-3,48%17,760016,920017,700038664
18/06/201817,8000-0,78%17,940017,800017,88006739
15/06/201817,9400-1,10%18,300017,800018,300011000
14/06/201818,14001,11%18,400017,800017,82009128
13/06/201817,94000,67%18,200017,800017,800016201
12/06/201817,82000,11%17,900017,800017,800014611
11/06/201817,8000-0,45%18,120017,700017,840017669
08/06/201817,8800-1,43%18,040017,720018,04007959
07/06/201818,14002,14%18,300017,840017,840019272
06/06/201817,7600-5,63%18,720017,720018,640031700
05/06/201818,8200-1,47%19,140018,500019,140016661
04/06/201819,1000-3,05%19,600018,640019,420029174
01/06/201819,70002,50%20,300019,200019,200044858
31/05/201819,2200-3,90%20,050019,140020,050036617
30/05/201820,0000-3,38%20,900019,840020,700035804
29/05/201820,70003,92%20,900019,720019,960054500
28/05/201819,92001,84%20,100019,740020,050017356
25/05/201819,56000,31%19,980019,340019,700040374
24/05/201819,50004,28%19,700018,620018,700034315
23/05/201818,70000,21%18,720018,580018,68007733
22/05/201818,66000,65%18,800018,120018,540019086
21/05/201818,5400-0,54%18,720018,540018,72004082
18/05/201818,64000,43%18,800018,020018,02009663
17/05/201818,5600-0,11%18,800017,520018,580015859
16/05/201818,5800-0,64%18,880018,360018,82009988
15/05/201818,70002,19%18,800018,200018,380016155
14/05/201818,30002,12%18,400017,840018,00005737
11/05/201817,92000,67%17,940017,720017,80006625
10/05/201817,80000,91%17,920017,700017,780011342
09/05/201817,6400-0,34%17,940017,600017,940018560
08/05/201817,7000-1,45%17,920017,600017,82009034
07/05/201817,96001,35%18,080017,720017,78007648
04/05/201817,72001,72%17,720017,320017,320010551
03/05/201817,4200-1,58%17,880017,400017,880014634
02/05/201817,7000-1,01%17,960017,660017,88004164
30/04/201817,88001,59%17,920017,500017,50004324
27/04/201817,6000-1,12%17,780017,500017,5800919
26/04/201817,80001,48%17,840017,420017,84002787
25/04/201817,5400-0,34%17,600017,140017,60006559
24/04/201817,6000-2,00%17,940017,580017,94006708
23/04/201817,9600-1,54%18,400017,700018,20007431
20/04/201818,24000,11%18,500018,200018,50004889
19/04/201818,2200-1,09%18,660018,200018,24008507
18/04/201818,42000,77%18,420018,200018,42005408
17/04/201818,2800-1,83%18,680018,200018,68003364
16/04/201818,62000,54%18,700018,520018,70003478
13/04/201818,52000,33%18,800018,460018,70002424
12/04/201818,46000,76%18,700018,200018,20005733
11/04/201818,3200-0,87%18,660018,200018,50003708
10/04/201818,48001,99%18,780018,280018,48008085
09/04/201818,1200-1,41%18,900018,120018,50009861
06/04/201818,38000,44%18,400018,100018,30008403
05/04/201818,30002,35%18,340018,000018,32006731
04/04/201817,8800-1,65%18,220017,880018,22004617
03/04/201818,18002,13%18,400017,320018,120013693
29/03/201817,8000-0,34%18,280017,740018,28001558
28/03/201817,8600-0,33%18,280017,540018,28002240
27/03/201817,9200-1,32%18,340017,880018,34004247
26/03/201818,1600-1,09%18,300017,620018,000016424
23/03/201818,36002,23%18,360017,820018,000015367
22/03/201817,96005,28%18,100017,460017,980025030
21/03/201817,06000,35%17,880016,900017,000013235
20/03/201817,00000,59%17,100016,900016,90002946
19/03/201816,90000,00%17,000016,880017,00006567
16/03/201816,9000-0,71%17,200016,900016,920018745
15/03/201817,0200-1,16%17,340017,000017,34003283
14/03/201817,2200-0,23%17,320017,140017,14002294
13/03/201817,26000,70%17,360016,900016,92007703
12/03/201817,14000,59%17,300016,900017,000014973
09/03/201817,0400-1,05%17,360016,960017,30001838
08/03/201817,22001,89%17,220016,900016,90009098
07/03/201816,90000,00%17,200016,900016,96006752
06/03/201816,9000-0,59%17,040016,820017,040016435
05/03/201817,0000-0,23%17,360017,000017,30005050
02/03/201817,0400-1,96%17,500017,000017,200010424
01/03/201817,3800-0,11%17,600017,280017,30003878
28/02/201817,40001,16%17,480017,240017,24002478
27/02/201817,2000-0,69%17,600017,000017,600011919
26/02/201817,3200-0,35%17,600017,160017,44001514
23/02/201817,3800-0,69%17,600017,320017,3200674
22/02/201817,50001,16%17,500017,080017,10007380
21/02/201817,3000-0,23%17,600016,800017,600015993
20/02/201817,3400-2,36%17,640017,320017,44005934
19/02/201817,76000,57%17,880017,420017,88006516
16/02/201817,66000,11%17,980017,620017,98002609
15/02/201817,6400-1,23%18,000017,520017,72007168
14/02/201817,8600-1,22%18,380017,700017,98002297
13/02/201818,08000,44%18,380018,040018,38002490
12/02/201818,00002,62%18,160017,520017,52002319
09/02/201817,5400-0,79%18,000017,260017,26008403
08/02/201817,68000,80%18,200017,300017,32007513
07/02/201817,54001,98%17,760017,060017,740015284
06/02/201817,2000-3,37%17,480016,400017,400023978
05/02/201817,8000-2,52%18,960017,800018,340013622
02/02/201818,2600-2,04%18,640018,200018,64002511
01/02/201818,6400-1,27%19,000018,500018,90004535
31/01/201818,88001,61%18,960018,440018,96002976
30/01/201818,5800-2,21%19,100018,400019,000014483
29/01/201819,00002,70%19,100018,780018,800013649
26/01/201818,50003,35%18,700017,740017,74007692
25/01/201817,9000-0,56%18,000017,800018,00004606
24/01/201818,00000,90%18,000017,620017,900012173
23/01/201817,84002,18%18,000017,480017,480026948
22/01/201817,46001,63%17,500017,000017,000015646
19/01/201817,18001,30%17,380016,960017,38004978
18/01/201816,9600-1,97%17,560016,960017,560011914
17/01/201817,3000-0,69%17,560017,200017,38004783
16/01/201817,4200-0,34%17,680017,360017,36001599
15/01/201817,48000,69%17,700017,440017,60002552
12/01/201817,3600-0,69%17,620017,180017,180013818
11/01/201817,48000,46%17,500017,200017,20002988
10/01/201817,40001,05%17,520017,160017,260016030
09/01/201817,2200-0,58%17,480016,820017,140021652
08/01/201817,3200-2,59%17,880017,300017,700013604
05/01/201817,78000,23%17,780017,460017,46003006
04/01/201817,74001,14%17,900017,420017,90004964
03/01/201817,5400-1,46%17,900017,500017,90003541
02/01/201817,80000,00%17,850017,620017,80002675
29/12/201717,80002,30%17,800017,400017,405013467
28/12/201717,40001,46%17,550017,030017,050043869
27/12/201717,15000,29%17,315017,100017,10003555
22/12/201717,1000-0,93%17,470017,035017,03504681
21/12/201717,2600-1,40%17,800017,250017,36005643
20/12/201717,50501,18%17,550017,010017,01004893
19/12/201717,3000-0,52%17,820016,545017,410012322
18/12/201717,3900-0,69%17,765017,390017,60003888
15/12/201717,5100-2,34%17,800017,495017,80006305
14/12/201717,93000,73%17,995017,800017,80003680
13/12/201717,80000,17%18,065017,750018,06505922
12/12/201717,7700-1,00%18,095017,750017,75005523
11/12/201717,95000,36%18,050017,705017,95005257
08/12/201717,8850-0,64%17,890017,775017,88501266
07/12/201718,00000,39%18,160017,685017,98007508
06/12/201717,93000,17%17,930017,700017,92505317
05/12/201717,90000,90%17,975017,330017,97504895
04/12/201717,74000,23%17,965017,450017,650013077
01/12/201717,7000-1,14%18,125017,550017,81004464
30/11/201717,90500,17%18,250017,885017,945014208
29/11/201717,87500,70%17,995017,710017,900012769
28/11/201717,75001,43%17,800017,400017,400011056
27/11/201717,50000,29%17,680017,300017,50003199
24/11/201717,45002,65%17,500017,200017,390018039
23/11/201717,0000-0,79%17,500017,000017,195023606
22/11/201717,1350-0,35%17,600016,780017,200034552
21/11/201717,19506,21%17,495016,260016,260079869
20/11/201716,19002,15%16,190015,850015,85007174
17/11/201715,85000,96%16,190015,530015,82508490
16/11/201715,70001,62%15,950015,380015,38004667
15/11/201715,45000,36%15,595015,200015,595012164
14/11/201715,3950-0,32%15,560015,250015,27506338
13/11/201715,4450-0,68%15,630015,285015,63001311
10/11/201715,55002,10%15,550015,150015,440045562
09/11/201715,2300-0,20%15,515015,200015,25006549
08/11/201715,26000,39%15,300015,000015,200011679
07/11/201715,2000-0,03%15,370015,180015,300010850
06/11/201715,2050-1,46%15,530015,170015,53006922
03/11/201715,4300-0,52%15,650015,395015,50001427
02/11/201715,5100-0,89%15,700015,450015,50505931
01/11/201715,65001,29%15,650015,400015,49004669
31/10/201715,45002,25%15,450015,000015,110012833
30/10/201715,1100-1,88%15,600014,820015,550025726
27/10/201715,40000,33%15,550015,305015,30507014
26/10/201715,3500-0,36%15,640015,150015,15007082
25/10/201715,40500,36%15,605015,350015,60503007
24/10/201715,3500-1,00%15,650015,350015,65004795
23/10/201715,50500,03%15,650015,250015,50006625
20/10/201715,5000-0,45%15,795015,500015,60004087
19/10/201715,5700-0,16%15,900015,500015,90002947
18/10/201715,5950-0,35%15,910015,580015,59004544
17/10/201715,6500-1,26%16,095015,625015,62505933
16/10/201715,85000,13%16,100015,500016,10008589
13/10/201715,8300-1,16%16,200015,760016,20006960
12/10/201716,01502,10%16,100015,215015,21509254
11/10/201715,68505,98%15,850015,395015,850014806
10/10/201714,8000-5,97%15,930014,625015,930035047
09/10/201715,74004,27%16,200015,525015,990042115
06/10/201715,09503,96%15,550014,465014,490012946
05/10/201714,52001,15%14,690014,255014,25505787
04/10/201714,3550-1,00%14,730014,300014,73008834
03/10/201714,50000,69%14,750014,380014,50006043
02/10/201714,4000-2,31%14,700014,160014,550010114
29/09/201714,74002,18%14,945014,110014,200014156
28/09/201714,42503,18%14,730014,000014,000022211
27/09/201713,9800-4,61%14,790013,850014,790064936
26/09/201714,6550-4,06%15,585014,655015,260022630
25/09/201715,2750-2,08%15,600015,260015,60003206
22/09/201715,60002,90%15,600015,100015,100014869
21/09/201715,16000,00%15,400015,150015,200023051
20/09/201715,1600-2,60%15,685015,130015,68508708
19/09/201715,56500,03%15,700015,350015,56003245
18/09/201715,5600-0,89%15,830015,300015,830016020
15/09/201715,70001,29%16,030015,075016,030021943
14/09/201715,5000-1,59%15,850015,500015,77008580
13/09/201715,75001,88%15,785015,550015,64506906
12/09/201715,46002,11%15,510015,205015,425031178
11/09/201715,1400-9,29%16,580015,120016,5800133363
08/09/201716,6900-0,39%16,995016,550016,99502149
07/09/201716,7550-0,30%17,085016,750016,81003603
06/09/201716,8050-0,83%17,095016,805016,810023783
05/09/201716,94500,47%17,135016,750016,80003065
04/09/201716,8650-0,56%17,135016,700016,805018087
01/09/201716,9600-0,56%17,000016,900016,93003848
31/08/201717,05500,00%17,245016,850016,8500995
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Sentimos las molestias, pero es la única manera que hemos encontrado después de 10 años para mantener un buen foro sin peleas ni insultos y Trolls.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad