Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de Melia Hotels
Último
Vol.
Eur.
Dif.
Hora
Apuestas de Melia Hotels
¿Cuál es tu Apuesta por Melia Hotels?
Alcista
Bajista
Apueste para conocer los resultados
Datos Generales
Acciones:
229.700.000
Capitalización:
1.697.483.000
Ayer:
7,350
Open:
7,405
GAP:
0,75%
Rent. 1 Mes:
-11,52%
Rent. 1 Año:
-13,89%
Rent. 3 Año:
-36,70%
Recomendaciones de Melia Hotels
Firma
Fecha
Precio Objetivo
Precio Anterior
Deutsche Bank
10/01/2020
8,30
7,45
Kepler Cheuvre
30/10/2019
10,15
12,00
Deutsche Bank
11/10/2019
7,45
UBS
01/08/2019
8,60
9,50
Kepler Cheuvre
29/03/2019
12,65
13,00
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
39,398
Venta
STO
44,894
Venta
MACD
0,004
Compra
Momentum
-0,120
Venta
Resumen:
Venta
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
7,574
Venta
EMA 50
7,674
Venta
EMA 100
7,677
Venta
EMA 200
7,829
Venta
Resumen:
Venta Fuerte

Melia Hotels

Crear Foro
Cancel
Limpiar
FechaCierreDIF%MaxMinOpenVolumen
18/02/20207,3500-1,80%7,45507,33007,4550572692
17/02/20207,4850-0,60%7,59507,44007,5750329332
14/02/20207,53000,74%7,61007,50507,5050469831
13/02/20207,4750-1,58%7,62507,41507,5650470995
12/02/20207,59501,13%7,59507,49007,4900287945
11/02/20207,51001,69%7,52507,39007,4250322154
10/02/20207,3850-0,20%7,42007,33507,4000380735
07/02/20207,4000-0,94%7,49007,32507,4900542445
06/02/20207,4700-0,20%7,56007,39007,5600627421
05/02/20207,48500,20%7,67007,40007,5000882576
04/02/20207,47002,05%7,50507,35507,3650389863
03/02/20207,32000,97%7,33507,20007,2600515647
31/01/20207,2500-1,56%7,47007,23007,3700569485
30/01/20207,3650-1,93%7,48507,19007,45001001251
29/01/20207,5100-1,25%7,70007,50007,6350389237
28/01/20207,60502,91%7,67507,40007,44501083764
27/01/20207,3900-5,80%7,72507,35507,7000964503
24/01/20207,8450-2,67%8,17507,84508,1500545083
23/01/20208,0600-1,16%8,17008,06008,1100541023
22/01/20208,1550-0,18%8,21508,06008,1900572274
21/01/20208,1700-0,97%8,27508,13008,1450435576
20/01/20208,2500-1,02%8,36508,24008,3500458256
17/01/20208,33501,46%8,40008,22508,3500633956
16/01/20208,2150-1,44%8,36508,21008,3600377709
15/01/20208,33501,34%8,33508,21508,2500356574
14/01/20208,2250-0,30%8,27508,15008,2750409243
13/01/20208,25001,41%8,28008,16508,1750538638
10/01/20208,13501,18%8,22008,03008,0400415684
09/01/20208,04001,26%8,06507,94508,0000458317
08/01/20207,9400-0,56%7,95007,87007,9150290169
07/01/20207,98500,38%8,04507,96507,9900240386
06/01/20207,9550-1,18%8,00507,79008,0050323945
03/01/20208,05000,12%8,09007,99008,0000364842
02/01/20208,04002,29%8,04507,90007,9400419840
31/12/20197,8600-0,69%7,97507,85007,8900105154
30/12/20197,9150-1,43%8,04007,91507,9900308482
27/12/20198,03000,25%8,08007,96508,0750243061
24/12/20198,0100-1,11%8,12508,01008,100088666
23/12/20198,10001,50%8,10007,92507,9250332782
20/12/20197,98000,19%8,02507,87508,0000681843
19/12/20197,9650-0,87%8,06507,94008,0500302187
18/12/20198,03500,31%8,04507,94507,9750428235
17/12/20198,01000,63%8,06007,91007,9500671812
16/12/20197,96002,25%7,98007,81507,8500473170
13/12/20197,78500,45%7,90007,72007,8100776116
12/12/20197,75002,58%7,75007,52507,5600688894
11/12/20197,5550-1,24%7,68507,53007,6750351594
10/12/20197,6500-1,67%7,79007,62007,7900405610
09/12/20197,7800-0,19%7,86507,73507,7900341306
06/12/20197,79502,77%7,84507,57507,5750632787
05/12/20197,58501,47%7,61507,46507,4700431978
04/12/20197,47501,42%7,54007,39007,4150337799
03/12/20197,3700-0,61%7,44507,32007,4200678815
02/12/20197,4150-1,53%7,64007,40507,5600499164
29/11/20197,5300-0,92%7,62507,51507,5550402446
28/11/20197,6000-0,72%7,65007,56007,6150381853
27/11/20197,65501,06%7,67507,56007,6050415370
26/11/20197,5750-0,72%7,60507,50007,5850488151
25/11/20197,63000,07%7,67507,61007,6400307430
22/11/20197,62502,21%7,62507,45007,4500404730
21/11/20197,4600-2,10%7,58007,44507,5750702685
20/11/20197,6200-0,33%7,65007,51507,6450377872
19/11/20197,64501,12%7,76007,56007,6050781417
18/11/20197,5600-1,95%7,75507,51007,7550509236
15/11/20197,71000,13%7,77507,61507,7400681787
14/11/20197,70001,32%7,72007,52007,5750680808
13/11/20197,60000,07%7,64007,48507,6100607349
12/11/20197,59500,00%7,67007,55007,6100680544
11/11/20197,59501,27%7,59507,44507,4850463157
08/11/20197,50001,15%7,56007,29507,3100928887
07/11/20197,41500,20%7,53507,40007,4050562834
06/11/20197,40000,41%7,42007,30007,3250433951
05/11/20197,37001,59%7,37007,27007,3400594677
04/11/20197,2550-2,42%7,43507,24507,3150826296
01/11/20197,43501,78%7,44507,27507,2850431335
31/10/20197,30501,32%7,32507,14007,2100564769
30/10/20197,2100-3,48%7,48007,13507,4650676326
29/10/20197,47000,20%7,49007,38007,4600542153
28/10/20197,45501,71%7,47007,30007,3150622593
25/10/20197,33001,81%7,33007,18507,1850593073
24/10/20197,20000,42%7,29507,18007,2100406954
23/10/20197,17000,00%7,23007,14507,1700674109
22/10/20197,1700-0,14%7,39007,12507,2500922117
21/10/20197,18002,57%7,42007,05507,10001532862
18/10/20197,0000-4,11%7,17506,96007,14501504390
17/10/20197,3000-1,68%7,44007,22007,3900692252
16/10/20197,42500,47%7,48507,33007,4200526624
15/10/20197,39001,79%7,42007,25007,2500913982
14/10/20197,2600-1,16%7,36007,21007,3500532326
11/10/20197,34501,73%7,34507,12507,22001071749
10/10/20197,22001,33%7,22507,08507,0850578749
09/10/20197,12500,49%7,15507,02507,0550523861
08/10/20197,0900-0,28%7,15007,03507,1350713919
07/10/20197,11000,85%7,11506,99507,0500535666
04/10/20197,05000,50%7,10506,97007,0600563808
03/10/20197,0150-0,36%7,04506,92007,0200593167
02/10/20197,0400-1,68%7,20507,02507,2050583554
01/10/20197,16000,56%7,30007,13007,1500638861
30/09/20197,12000,78%7,15507,02007,1350776035
27/09/20197,06500,86%7,12007,00007,0500501487
26/09/20197,0050-2,37%7,24007,00507,1050499958
25/09/20197,17500,21%7,20007,01507,2000449759
24/09/20197,16000,14%7,19507,09507,1650438604
23/09/20197,1500-0,69%7,18007,03507,1600679904
20/09/20197,2000-2,04%7,37507,12507,3500877958
19/09/20197,3500-1,28%7,47007,35007,4050548348
18/09/20197,44501,02%7,45007,33007,3550581219
17/09/20197,3700-1,47%7,55507,28507,4750649229
16/09/20197,4800-0,93%7,53007,43007,5250407870
13/09/20197,55002,44%7,60007,36007,3600352784
12/09/20197,3700-3,03%7,62007,33007,6000722538
11/09/20197,60000,93%7,67507,55507,6300307754
10/09/20197,53001,28%7,63507,41007,43001045293
09/09/20197,43503,48%7,45507,23507,2350586970
06/09/20197,1850-4,26%7,43007,17007,4050878651
05/09/20197,50501,69%7,50507,38007,4650522801
04/09/20197,38001,23%7,51007,33507,3350374137
03/09/20197,29000,00%7,36507,26007,2950476128
02/09/20197,2900-2,80%7,55507,22007,5100541631
30/08/20197,50003,52%7,58007,24007,24001042594
29/08/20197,24500,98%7,27007,13507,1700409554
28/08/20197,1750-1,10%7,25007,07507,1750353510
27/08/20197,25500,14%7,31007,18007,2400347814
26/08/20197,24501,05%7,26007,09507,1650356426
23/08/20197,1700-1,04%7,39507,17007,2750268744
22/08/20197,2450-0,07%7,35507,22007,2650436682
21/08/20197,25001,05%7,30507,17507,1750382879
20/08/20197,1750-1,78%7,33007,15507,3100359073
19/08/20197,30502,24%7,31507,18007,1800477150
16/08/20197,14503,10%7,14506,93006,9300498999
15/08/20196,9300-1,07%7,10006,90507,0450562993
14/08/20197,0050-2,91%7,25006,93007,2500524151
13/08/20197,2150-0,41%7,34507,11507,2200569970
12/08/20197,2450-0,48%7,39007,19007,3250355406
09/08/20197,2800-2,80%7,51007,27007,4650488280
08/08/20197,49001,90%7,79007,33507,4100692388
07/08/20197,35003,81%7,41507,10507,1600915352
06/08/20197,0800-4,07%7,41007,06507,38501043730
05/08/20197,3800-1,47%7,43007,31007,3500759305
02/08/20197,4900-4,34%7,77007,48007,72001274528
01/08/20197,8300-1,82%7,98007,62007,96001314514
31/07/20197,9750-1,60%8,11007,97508,1050649639
30/07/20198,1050-2,64%8,35508,08008,3550544096
29/07/20198,32501,15%8,32508,19008,1900423503
26/07/20198,23000,37%8,25008,16008,1600404248
25/07/20198,2000-1,09%8,37008,14008,3100438365
24/07/20198,29001,16%8,35008,15008,1650456169
23/07/20198,19501,36%8,25508,06008,1100653102
22/07/20198,08501,06%8,09007,96508,0450512860
19/07/20198,00000,57%8,05007,96008,0300505860
18/07/20197,9550-1,18%8,01007,88508,0100839731
17/07/20198,0500-1,35%8,17508,02508,1450558857
16/07/20198,1600-0,06%8,24008,14008,1700873819
15/07/20198,16500,37%8,22008,10008,1400333774
12/07/20198,13501,18%8,20508,03508,0350650658
11/07/20198,0400-0,25%8,10008,00508,0600585383
10/07/20198,0600-0,86%8,17508,06008,1650743362
09/07/20198,1300-2,11%8,30008,10508,3000567082
08/07/20198,3050-1,31%8,45008,29008,4500387380
05/07/20198,4150-2,49%8,54008,40008,5400555690
04/07/20198,63000,23%8,69008,60008,6500394082
03/07/20198,61002,44%8,62008,41508,4950530827
02/07/20198,4050-1,12%8,53508,35508,5200304172
01/07/20198,50001,19%8,52008,42008,4750402302
28/06/20198,40002,38%8,40008,21508,2150484901
27/06/20198,20500,00%8,27508,14008,2750391034
26/06/20198,20500,18%8,27508,17508,2150293894
25/06/20198,1900-0,73%8,30008,18008,3000297973
24/06/20198,25000,98%8,26008,10008,1650406072
21/06/20198,17000,00%8,23508,13508,1500984823
20/06/20198,1700-1,21%8,31008,17008,2100584520
19/06/20198,2700-0,66%8,40508,25008,3500437787
18/06/20198,3250-1,48%8,45508,31008,4150750540
17/06/20198,45000,12%8,58008,43508,4950325206
14/06/20198,4400-1,46%8,60008,42008,5950360404
13/06/20198,56501,18%8,58508,45008,4950304590
12/06/20198,4650-1,46%8,67008,46508,5650398503
11/06/20198,59001,00%8,61008,52008,6000527658
10/06/20198,50502,04%8,57508,37008,3700698651
07/06/20198,33500,30%8,38508,30008,3050439700
06/06/20198,31000,97%8,35508,25508,2950443730
05/06/20198,23000,55%8,35008,23008,2500603021
04/06/20198,18501,80%8,24007,91008,0100911878
03/06/20198,0400-1,53%8,12007,99508,1000431955
31/05/20198,1650-1,69%8,26508,04508,2400490573
30/05/20198,30501,71%8,30508,22008,2650306663
29/05/20198,1650-1,63%8,23508,06008,2100368415
28/05/20198,30000,12%8,37008,25008,3100486456
27/05/20198,29001,84%8,31008,17508,1850299682
24/05/20198,14001,24%8,19008,02008,0200480210
23/05/20198,0400-1,41%8,14508,00008,0900575454
22/05/20198,1550-0,55%8,26008,09508,2400601460
21/05/20198,20000,55%8,24508,09508,2350430449
20/05/20198,1550-2,04%8,33008,14508,2900360976
17/05/20198,32501,09%8,32508,17508,2400434521
16/05/20198,23500,80%8,25508,04008,1150510174
15/05/20198,1700-0,37%8,27008,07508,2050373610
14/05/20198,20001,49%8,20008,07508,1300352458
13/05/20198,0800-1,70%8,23508,08008,2350552571
10/05/20198,22002,24%8,26008,08008,1000530436
09/05/20198,0400-2,60%8,20008,00008,1800995926
08/05/20198,2550-0,18%8,29008,16008,2850615221
07/05/20198,2700-2,36%8,58008,24008,5800807965
06/05/20198,4700-2,42%8,61508,43508,6000513622
03/05/20198,6800-1,59%8,85008,65508,7800446102
02/05/20198,8200-0,11%8,85008,73508,8350572422
30/04/20198,8300-0,56%8,89008,77508,8900455856
29/04/20198,88000,97%8,88508,75508,7650327205
26/04/20198,79501,32%8,80008,65508,7300452371
25/04/20198,6800-0,06%8,73508,65008,6500279411
24/04/20198,6850-0,74%8,77508,65008,7300442619
23/04/20198,7500-0,17%8,80008,66008,8000476411
18/04/20198,76500,92%8,79508,52008,6600709585
17/04/20198,68500,23%8,73008,63508,6400595633
16/04/20198,66500,93%8,68508,58008,6450448866
15/04/20198,5850-0,06%8,69008,53008,5950570531
12/04/20198,59000,76%8,63508,45008,5500631970
11/04/20198,52503,71%8,58508,23508,2350706345
10/04/20198,22000,24%8,26008,15008,1900417697
09/04/20198,2000-0,61%8,28008,15008,2500549836
08/04/20198,2500-0,60%8,34508,25008,3000361256
05/04/20198,3000-0,78%8,52508,29508,3700722049
04/04/20198,3650-0,18%8,44008,36008,3850501054
03/04/20198,38000,96%8,42008,31008,3550482822
02/04/20198,30000,55%8,32508,20008,2950459259
01/04/20198,2550-0,24%8,33008,23008,3200657126
29/03/20198,27501,97%8,27508,08508,1650854687
28/03/20198,1150-0,55%8,21508,11508,1850460491
27/03/20198,16000,87%8,28508,08508,0850576859
26/03/20198,09000,43%8,14008,01008,0950431818
25/03/20198,05500,44%8,13508,00008,0300931691
22/03/20198,0200-3,84%8,39008,00508,37501582908
21/03/20198,3400-2,00%8,55008,31508,50001056875
20/03/20198,5100-0,70%8,57008,51008,5500544617
19/03/20198,57002,08%8,60508,40508,4100891656
18/03/20198,39500,18%8,48508,35508,4000580839
15/03/20198,38001,45%8,39008,26008,2750773693
14/03/20198,2600-0,06%8,41508,23008,2700571311
13/03/20198,26500,06%8,36008,23008,2500510841
12/03/20198,2600-2,59%8,53008,22008,5000784935
11/03/20198,48001,13%8,53008,36008,4000565718
08/03/20198,3850-0,71%8,44008,34508,4000492590
07/03/20198,4450-1,80%8,63508,37508,6350543947
06/03/20198,6000-0,81%8,72508,58508,6900410566
05/03/20198,6700-1,25%8,80008,64008,7850482344
04/03/20198,78003,29%8,81008,51508,5600982375
01/03/20198,50001,25%8,72508,40008,40001362901
28/02/20198,3950-2,38%8,77008,26508,61001613642
27/02/20198,6000-2,60%8,91008,60008,9100819995
26/02/20198,83000,74%8,88508,76508,7650437290
25/02/20198,7650-0,90%8,92508,76508,8800518887
22/02/20198,84501,49%8,93008,76008,7800620417
21/02/20198,7150-1,08%8,81008,62508,8100457957
20/02/20198,81001,79%8,85008,64008,6900560028
19/02/20198,6550-1,09%8,91508,61508,7850881781
18/02/20198,7500-0,17%8,81508,71008,7600464405
15/02/20198,76501,33%8,81008,57008,6450541288
14/02/20198,65000,58%8,72008,59008,6250491880
13/02/20198,60000,82%8,69508,55008,5700385172
12/02/20198,53004,02%8,56008,22008,22001006838
11/02/20198,2000-5,75%8,82008,18508,79001772383
08/02/20198,70001,16%8,76008,41508,6000866192
07/02/20198,6000-6,27%9,17508,57009,17001309674
06/02/20199,17501,16%9,22009,05009,0950524397
05/02/20199,07002,49%9,07008,82508,8950353199
04/02/20198,8500-0,23%8,94508,85008,8700378814
01/02/20198,87001,20%8,87508,73008,7950459382
31/01/20198,7650-0,06%8,83508,60508,7600519275
30/01/20198,7700-1,07%8,86508,73008,8550340348
29/01/20198,8650-1,39%9,03008,86008,9800561303
28/01/20198,9900-0,55%9,21508,98009,0250531690
25/01/20199,04000,84%9,04008,92008,9850495471
24/01/20198,96500,06%9,08008,87009,0150760492
23/01/20198,96000,11%9,10008,89008,9350508265
22/01/20198,9500-0,11%9,04008,88508,9600401851
21/01/20198,96001,88%8,97508,78008,7950562871
18/01/20198,79502,75%8,81508,55008,6150616745
17/01/20198,5600-0,81%8,66508,53508,6350365321
16/01/20198,63000,64%8,67008,56508,6000433071
15/01/20198,57500,23%8,65008,45008,6350360412
14/01/20198,5550-0,52%8,62008,47508,6200325720
11/01/20198,6000-0,46%8,69008,57508,6750262690
10/01/20198,6400-0,35%8,69008,53508,6500380532
09/01/20198,67001,40%8,73508,57008,6300744415
08/01/20198,55003,01%8,61008,28008,2800585705
07/01/20198,3000-0,48%8,37508,22508,3700350115
04/01/20198,34003,28%8,39508,13508,1650480728
03/01/20198,0750-2,89%8,31008,07508,3100412912
02/01/20198,31501,28%8,35008,05508,2400492643
31/12/20188,21000,74%8,22008,12008,1700200274
28/12/20188,15002,39%8,16507,93008,0000483754
27/12/20187,9600-0,50%8,15007,84008,0350584733
24/12/20188,0000-1,54%8,12007,96508,0800177176
21/12/20188,12500,25%8,17008,06008,1400560655
20/12/20188,1050-3,68%8,35008,08508,3500591433
19/12/20188,41503,25%8,44008,13508,1750846943
18/12/20188,1500-0,18%8,33508,13508,1450856898
17/12/20188,1650-0,67%8,24508,07008,1750665424
14/12/20188,2200-0,30%8,44508,09508,4100595922
13/12/20188,2450-0,66%8,39008,24508,3050559338
12/12/20188,30001,16%8,37508,21008,2100493072
11/12/20188,2050-0,12%8,35008,14508,2600551417
10/12/20188,2150-1,73%8,34008,16508,3100642824
07/12/20188,36001,27%8,46508,30008,3150413964
06/12/20188,2550-3,05%8,47008,21508,4500592678
05/12/20188,5150-0,70%8,63508,45008,5500557670
04/12/20188,5750-2,33%8,85008,53008,8150877496
03/12/20188,7800-0,62%8,99008,78008,9900646765
30/11/20188,8350-1,06%8,96008,83508,9500941226
29/11/20188,93000,79%9,02508,86008,8700866763
28/11/20188,86000,74%8,88508,74008,8150420666
27/11/20188,79500,46%8,83508,70508,7500673223
26/11/20188,75500,23%8,89508,72508,7800662837
23/11/20188,7350-0,51%8,84508,71508,7850513927
22/11/20188,78001,21%8,85008,64008,6800667163
21/11/20188,67501,52%8,71008,41508,5750631583
20/11/20188,5450-1,50%8,65508,45508,6450641982
19/11/20188,6750-0,52%8,80508,65508,7900868001
16/11/20188,72002,83%8,88008,49008,52501164280
15/11/20188,4800-0,29%8,54008,34008,5300530960
14/11/20188,50501,86%8,62008,30508,3750632946
13/11/20188,35000,24%8,40508,25508,3500503360
12/11/20188,33000,18%8,43508,25008,3450801538
09/11/20188,31500,85%8,39508,15508,25001025186
08/11/20188,2450-7,67%9,14008,04008,85002676024
07/11/20188,9300-1,98%9,20508,91509,1100732859
06/11/20189,1100-0,05%9,15509,01009,1200469023
05/11/20189,1150-2,04%9,37509,11509,3500483953
02/11/20189,30501,81%9,37009,22009,2550444495
01/11/20189,14000,66%9,16509,03009,0400347960
31/10/20189,08000,78%9,26009,04509,0900709529
30/10/20189,0100-0,17%9,15008,94009,0800508796
29/10/20189,02500,06%9,16508,98008,9950450364
26/10/20189,02000,17%9,07008,87509,0100688395
25/10/20189,00503,15%9,11008,51008,6850820670
24/10/20188,73000,29%8,91508,69508,7550607938
23/10/20188,7050-3,39%8,95508,67508,9400847264
22/10/20189,0100-3,89%9,48509,01009,4350545295
19/10/20189,3750-0,21%9,41009,16009,40501052026
18/10/20189,39501,46%9,45509,24009,2500746907
17/10/20189,26000,49%9,32009,21009,2600741840
16/10/20189,21501,88%9,36508,98509,0000990087
15/10/20189,0450-3,16%9,33509,00509,3300637324
12/10/20189,34001,97%9,48509,19009,1900777746
11/10/20189,16000,22%9,18008,92009,0300975397
10/10/20189,1400-1,93%9,32009,04009,3100852421
09/10/20189,32000,65%9,36009,25009,2500601007
08/10/20189,2600-1,38%9,43509,25009,4100726073
05/10/20189,3900-1,62%9,55509,37509,5300627534
04/10/20189,5450-0,52%9,58509,42509,5600920303
03/10/20189,5950-0,16%9,68009,55009,6800585206
02/10/20189,6100-0,10%9,63509,48509,6200885077
01/10/20189,6200-0,21%9,76009,61509,6750793839
28/09/20189,64000,00%9,69509,56509,6300754768
27/09/20189,6400-0,67%9,72009,53509,7100844065
26/09/20189,70500,36%9,83009,60509,7200930462
25/09/20189,67000,36%9,73009,57009,6300599614
24/09/20189,6350-0,67%9,77009,57009,6600797286
21/09/20189,70002,37%9,85509,45509,49001707171
20/09/20189,4750-1,25%9,65009,42509,61001693658
19/09/20189,5950-0,57%9,71509,57009,6350822187
18/09/20189,65000,00%9,76009,60509,62501129008
17/09/20189,6500-1,43%9,83009,60009,7800817666
14/09/20189,79000,41%10,01009,75009,75001280853
13/09/20189,7500-4,88%10,25009,465010,25001431749
12/09/201810,25000,00%10,300010,230010,2800443717
11/09/201810,2500-0,19%10,310010,180010,2900362169
10/09/201810,2700-0,68%10,490010,270010,3500563884
07/09/201810,3400-0,77%10,430010,100010,3700630922
06/09/201810,4200-3,25%10,690010,360010,6900799200
05/09/201810,77000,75%10,820010,630010,6400501407
04/09/201810,6900-0,74%10,760010,550010,7600597668
03/09/201810,7700-0,28%10,860010,760010,7800438075
31/08/201810,8000-1,10%10,980010,760010,9600542323
30/08/201810,9200-0,64%11,030010,850011,0000521126
29/08/201810,9900-0,99%11,180010,910011,1800458406
28/08/201811,1000-0,09%11,290011,080011,1200472879
27/08/201811,11000,00%11,200011,110011,1700407813
24/08/201811,11000,36%11,190011,090011,0900359121
23/08/201811,07000,45%11,110011,010011,0400491736
22/08/201811,0200-0,09%11,060010,910011,0300425187
21/08/201811,03000,64%11,080010,920010,9200507167
20/08/201810,96001,11%11,010010,850010,8500348029
17/08/201810,84000,00%10,880010,750010,8800523781
16/08/201810,84001,03%10,880010,730010,7400624279
15/08/201810,7300-0,19%10,890010,660010,8100441843
14/08/201810,7500-1,01%10,960010,710010,9000514396
13/08/201810,8600-1,45%11,050010,820011,0300545447
10/08/201811,0200-1,52%11,170011,000011,1500435244
09/08/201811,19000,00%11,260011,140011,2200270446
08/08/201811,19001,18%11,200011,010011,0600690288
07/08/201811,06000,00%11,140011,030011,1100366378
06/08/201811,0600-1,07%11,270011,050011,1900658683
03/08/201811,1800-0,18%11,310011,150011,2400525539
02/08/201811,2000-1,50%11,370011,150011,3700761453
01/08/201811,37001,07%11,400011,250011,2600599676
31/07/201811,25002,83%11,390010,960011,02001456695
30/07/201810,9400-0,55%11,070010,890010,9900639195
27/07/201811,00001,10%11,000010,860010,9700430269
26/07/201810,8800-0,18%11,010010,800010,9500520787
25/07/201810,9000-1,89%11,150010,850011,13001007265
24/07/201811,1100-2,54%11,460011,100011,4300714365
23/07/201811,4000-0,35%11,450011,370011,4300498081
20/07/201811,4400-0,35%11,530011,400011,4900501971
19/07/201811,48000,35%11,500011,400011,4200451445
18/07/201811,4400-0,09%11,520011,310011,5200566582
17/07/201811,4500-0,69%11,600011,350011,5300601534
16/07/201811,5300-1,03%11,780011,530011,7100529085
13/07/201811,65000,00%11,760011,520011,6700439571
12/07/201811,65001,75%11,700011,460011,5100672906
11/07/201811,45000,79%11,590011,380011,4600647956
10/07/201811,36000,00%11,490011,320011,3800696480
09/07/201811,3600-0,44%11,490011,230011,4800650201
06/07/201811,41000,53%11,430010,760011,29001135356
05/07/201811,3500-2,99%11,850011,350011,7600959788
04/07/201811,7000-1,43%11,890011,700011,8900419708
03/07/201811,87000,17%11,970011,830011,8800435882
02/07/201811,85000,94%11,880011,550011,7100478893
29/06/201811,74000,17%11,840011,700011,7300335910
28/06/201811,7200-1,68%11,950011,640011,8700551198
27/06/201811,9200-0,58%12,060011,850012,0000659471
26/06/201811,99001,35%12,030011,740011,8800533736
25/06/201811,8300-3,51%12,250011,820012,2300648465
22/06/201812,26000,49%12,320012,190012,2400415177
21/06/201812,2000-0,33%12,330012,110012,2200726987
20/06/201812,24001,41%12,290012,100012,1100517524
19/06/201812,0700-0,74%12,160012,010012,1200400252
18/06/201812,16000,25%12,280012,130012,1500431158
15/06/201812,1300-0,49%12,290012,130012,2100683029
14/06/201812,1900-0,41%12,220012,050012,2000676761
13/06/201812,24001,41%12,260011,970012,0800706728
12/06/201812,07001,17%12,070011,860011,9700479182
11/06/201811,93001,19%11,980011,820011,8200439714
08/06/201811,7900-1,01%11,880011,720011,8700521352
07/06/201811,9100-0,83%12,100011,910012,1000526750
06/06/201812,01000,08%12,120011,970012,0000931325
05/06/201812,00000,67%12,120011,880011,9500659984
04/06/201811,9200-0,42%12,060011,910012,0100560497
01/06/201811,97002,13%12,020011,710011,7100719910
31/05/201811,72000,09%11,800011,630011,7200677726
30/05/201811,71000,09%11,750011,510011,75001349371
29/05/201811,7000-1,52%11,810011,650011,8100772795
28/05/201811,88001,71%11,910011,710011,7400544097
25/05/201811,68000,17%11,710011,550011,6600530174
24/05/201811,6600-0,26%11,730011,600011,6800407567
23/05/201811,6900-0,26%11,790011,550011,6900633223
22/05/201811,7200-0,68%11,820011,670011,8000809965
21/05/201811,8000-0,67%11,970011,790011,8900406207
18/05/201811,8800-0,34%11,970011,800011,9700555110
17/05/201811,92001,79%11,930011,730011,7300578219
16/05/201811,7100-0,51%11,830011,630011,8000762224
15/05/201811,7700-2,16%12,060011,740012,0500877294
14/05/201812,03000,25%12,070011,900012,0700779850
11/05/201812,00001,01%12,040011,860011,8800810538
10/05/201811,8800-1,33%12,120011,850012,1200886616
09/05/201812,0400-2,90%12,390011,970012,39001076160
08/05/201812,40000,16%12,490012,260012,3800562396
07/05/201812,3800-0,48%12,440012,280012,4100402462
04/05/201812,4400-1,74%12,800012,420012,6800732852
03/05/201812,66000,88%12,760012,560012,5600833920
02/05/201812,55001,70%12,570012,390012,4300787340
30/04/201812,34000,98%12,380012,210012,2500517913
27/04/201812,22001,92%12,290012,010012,0500970307
26/04/201811,99001,35%11,990011,800011,8700622763
25/04/201811,83001,11%11,880011,620011,6800626506
24/04/201811,70000,17%11,700011,570011,6600474773
23/04/201811,68001,21%11,700011,550011,5500562967
20/04/201811,54000,09%11,630011,460011,5300606843
19/04/201811,5300-2,29%11,840011,530011,8400574758
18/04/201811,80000,77%11,880011,670011,7500666918
17/04/201811,71002,72%11,780011,450011,5800696274
16/04/201811,4000-1,04%11,610011,360011,5600490343
13/04/201811,52000,26%11,620011,490011,5300391756
12/04/201811,49000,97%11,510011,370011,3800350730
11/04/201811,3800-0,78%11,590011,340011,4700373436
10/04/201811,4700-0,78%11,620011,420011,6200350728
09/04/201811,56001,05%11,740011,490011,4900374256
06/04/201811,4400-2,14%11,690011,420011,6800528315
05/04/201811,69002,45%11,690011,440011,5100383001
04/04/201811,41001,51%11,450011,230011,2500459558
03/04/201811,2400-2,18%11,450011,240011,4100538529
29/03/201811,49002,22%11,520011,210011,2200806220
28/03/201811,2400-1,49%11,380011,160011,3500631384
27/03/201811,41000,35%11,560011,390011,5000459672
26/03/201811,3700-1,47%11,580011,370011,5400337881
23/03/201811,5400-0,43%11,620011,320011,5600586519
22/03/201811,5900-2,69%11,920011,530011,8600493155
21/03/201811,9100-0,83%12,110011,900012,0400715409
20/03/201812,01001,44%12,020011,790011,8400514042
19/03/201811,8400-0,50%11,960011,790011,9000368756
16/03/201811,9000-1,90%12,150011,900012,1300649842
15/03/201812,13000,00%12,190012,030012,1900377792
14/03/201812,13001,00%12,210011,960011,9900421634
13/03/201812,0100-1,56%12,390011,970012,2300926668
12/03/201812,20000,08%12,280012,130012,2600407137
09/03/201812,19001,08%12,240012,040012,0400522665
08/03/201812,06000,75%12,100011,990011,9900324545
07/03/201811,97000,34%12,020011,860011,9500450013
06/03/201811,93000,00%12,190011,910011,9100586086
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Sentimos las molestias, pero es la única manera que hemos encontrado después de 10 años para mantener un buen foro sin peleas ni insultos y Trolls.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad