Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.603,0
-0,08%
65.417.662
15:49:15
0
-
0,0000
0
-
0,0000
INDI
43,19%
2,97%
6,78%
45,87%
104,94%
64,13%
Sin Inciden.
12 COMPRA
16.661,5
0,28%
16.582,4
-0,20%
0
16.615,8
16.634,1
0,11%
0
0
Acciona
200,4000
-0,40%
28.292
15:49:02
172
0,10%
200,6000
224
-0,10%
200,2000
ANA
90,62%
2,09%
8,75%
88,85%
18,79%
269,62%
Sin Inciden.
12 COMPRA
203,0000
0,89%
199,9000
-0,65%
5.669.717
201,2000
201,6000
0,20%
54.856.653
10.993.273.261
Acerinox
11,5700
0,61%
219.172
15:49:02
500
0,00%
11,5700
3.771
-0,09%
11,5600
ACX
29,99%
3,86%
-2,94%
38,41%
45,40%
97,18%
Sin Inciden.
12 COMPRA
11,5900
0,78%
11,5100
0,09%
2.535.820
11,5000
11,5600
0,52%
249.335.371
2.884.810.242
ACS
78,7000
-0,13%
151.583
15:49:06
368
0,06%
78,7500
307
-0,06%
78,6500
ACS
68,44%
4,46%
8,81%
96,65%
248,54%
363,77%
Sin Inciden.
12 COMPRA
79,9000
1,40%
78,1000
-0,89%
11.929.582
78,8000
79,2000
0,51%
271.664.594
21.380.003.548
AENA
23,1000
1,01%
420.499
15:49:02
605
0,09%
23,1200
1.957
0,00%
23,1000
AENA
17,02%
2,81%
1,72%
18,07%
87,26%
0,00%
2 RESIS.
-2 VENTA
23,3700
2,19%
22,8800
0,04%
9.713.527
22,8700
22,9400
0,31%
1.500.000.000
34.650.000.000
Amadeus
68,0800
0,21%
92.938
15:49:15
1.974
0,06%
68,1200
438
0,00%
68,0800
AMS
0,57%
3,37%
0,32%
2,25%
32,64%
105,97%
Sin Inciden.
4 COMPRA
68,3200
0,56%
67,6200
-0,47%
6.327.219
67,9400
68,0600
0,18%
450.499.205
30.669.985.876
ArcelorMittal
35,0000
0,17%
106.749
15:49:15
1.070
0,03%
35,0100
435
-0,06%
34,9800
MTS
57,62%
5,05%
4,95%
55,74%
39,76%
170,48%
Sin Inciden.
12 COMPRA
35,1600
0,63%
34,7700
-0,49%
3.736.215
34,9400
34,9100
-0,09%
852.809.772
29.848.342.020
Banco Sabadell
3,2850
-4,20%
23.691.890
15:49:14
3.806
0,03%
3,2860
2.958
0,00%
3,2850
SAB
87,46%
-1,29%
1,92%
101,68%
410,50%
195,93%
4 SOPOR.
4 COMPRA
3,3300
-2,89%
3,2630
-4,84%
77.827.859
3,4290
3,3260
-3,00%
5.023.677.732
16.502.781.350
Banco Santander
9,5540
-0,10%
10.078.715
15:49:14
416
0,01%
9,5550
3.915
0,00%
9,5540
SAN
120,49%
6,78%
12,20%
123,43%
323,14%
186,39%
Sin Inciden.
12 COMPRA
9,5990
0,37%
9,5320
-0,33%
96.292.043
9,5640
9,5500
-0,15%
14.885.325.372
142.214.398.604
Bankinter
13,8450
-0,79%
319.815
15:49:14
3.919
0,07%
13,8550
2.686
0,00%
13,8450
BKT
85,95%
2,52%
3,75%
100,79%
202,69%
322,71%
Sin Inciden.
12 COMPRA
14,0300
0,54%
13,7950
-1,15%
4.427.839
13,9550
14,0000
0,32%
898.866.154
12.444.801.902
BBVA
18,9700
0,34%
3.647.675
15:49:14
2.436
0,05%
18,9800
3.008
0,03%
18,9750
BBVA
112,47%
5,83%
21,81%
126,32%
334,57%
334,07%
1 RESIS.
12 COMPRA
19,0850
0,95%
18,8700
-0,19%
69.196.395
18,9050
18,8800
-0,13%
5.763.285.465
109.329.525.271
Caixabank
9,5880
-0,17%
1.617.893
15:49:14
712
0,02%
9,5900
1.174
0,00%
9,5880
CABK
94,86%
3,32%
8,66%
85,28%
289,75%
368,69%
Sin Inciden.
12 COMPRA
9,6880
0,87%
9,5460
-0,60%
15.512.358
9,6040
9,6400
0,37%
7.085.565.456
67.936.401.592
Cellnex Telecom
26,3700
-0,08%
379.359
15:49:15
637
0,04%
26,3800
660
0,00%
26,3700
CLNX
-13,57%
-4,42%
-9,63%
-16,76%
-28,17%
83,85%
Sin Inciden.
-12 VENTA
26,5400
0,57%
26,2500
-0,53%
10.003.697
26,3900
26,4800
0,34%
706.475.375
18.629.755.639
Acciona Energia
24,2000
-0,08%
82.449
15:49:12
1
0,08%
24,2200
448
0,00%
24,2000
ANE
39,07%
-0,66%
-2,73%
34,91%
-33,84%
0,00%
Sin Inciden.
6 COMPRA
24,6000
1,57%
24,1800
-0,17%
1.995.266
24,2200
24,2000
-0,08%
324.761.830
7.859.236.286
Enagas
14,1850
0,53%
259.567
15:49:15
2.007
0,07%
14,1950
1.332
0,00%
14,1850
ENG
25,69%
-0,32%
4,68%
22,45%
13,37%
12,70%
Sin Inciden.
10 COMPRA
14,2250
0,82%
14,1200
0,07%
3.681.958
14,1100
14,1650
0,39%
261.990.074
3.716.329.200
Endesa
32,0700
-0,40%
179.463
15:49:15
692
0,12%
32,1100
946
0,06%
32,0900
ELE
63,06%
0,44%
13,42%
74,65%
117,93%
202,81%
Sin Inciden.
12 COMPRA
32,5100
0,96%
32,0200
-0,56%
5.755.378
32,2000
32,3400
0,43%
1.058.752.117
33.954.180.392
Ferrovial
55,6400
0,18%
146.616
15:49:02
488
0,04%
55,6600
790
-0,04%
55,6200
FER
38,88%
1,57%
7,78%
56,28%
136,05%
0,00%
Sin Inciden.
12 COMPRA
56,1400
1,08%
55,4600
-0,14%
8.157.714
55,5400
56,0000
0,83%
733.755.372
40.826.148.898
Fluidra
23,0200
-2,13%
140.823
15:49:12
340
0,09%
23,0400
3.539
-0,09%
23,0000
FDR
-0,74%
-0,35%
-1,29%
-3,11%
67,86%
806,37%
3 SOPOR.
-8 VENTA
23,5600
0,17%
22,9800
-2,30%
3.241.745
23,5200
23,5600
0,17%
192.129.070
4.422.811.191
Grifols A
10,9300
0,88%
563.657
15:49:09
226
0,05%
10,9350
11
0,00%
10,9300
GRF
20,88%
5,28%
-9,75%
2,24%
8,44%
-45,03%
1 RESIS.
nEUTRAL
10,9700
1,25%
10,8100
-0,23%
6.160.771
10,8350
10,9700
1,25%
426.129.798
4.657.598.692
Iberdrola
17,8850
-0,06%
1.543.491
15:49:14
4.495
0,06%
17,8950
4.293
0,00%
17,8850
IBE
40,24%
0,73%
8,16%
41,37%
97,40%
307,62%
Sin Inciden.
12 COMPRA
18,0050
0,61%
17,8050
-0,50%
27.605.337
17,8950
17,9400
0,25%
6.681.227.377
119.493.751.638
Inditex
49,0300
-1,66%
399.851
15:49:15
1.021
0,04%
49,0500
134
0,00%
49,0300
ITX
2,26%
2,66%
4,91%
-0,12%
124,48%
98,19%
4 SOPOR.
10 COMPRA
49,9500
0,18%
48,9400
-1,85%
19.604.695
49,8600
49,9500
0,18%
3.116.652.000
152.809.447.560
Indra
50,3500
4,94%
529.523
15:49:11
450
0,00%
50,3500
2.560
-0,10%
50,3000
IDR
196,80%
4,85%
24,44%
210,25%
456,02%
439,54%
3 RESIS.
12 COMPRA
50,3500
4,94%
48,0600
0,17%
26.661.483
47,9800
48,3400
0,75%
176.654.402
8.894.549.141
Inmob Colonial
5,5600
0,36%
296.230
15:49:10
3.542
0,09%
5,5650
6.784
-0,09%
5,5550
COL
12,92%
2,77%
1,36%
11,08%
7,88%
2,46%
Sin Inciden.
8 COMPRA
5,5950
0,99%
5,5300
-0,18%
1.647.039
5,5400
5,5800
0,72%
627.344.687
3.488.036.460
IAG
4,5290
1,78%
4.464.434
15:49:14
783
0,02%
4,5300
3.066
-0,02%
4,5280
IAG
26,76%
-4,06%
-4,08%
61,68%
196,75%
7,83%
1 RESIS.
2 COMPRA
4,5350
1,91%
4,4590
0,20%
20.219.422
4,4500
4,4920
0,94%
4.727.201.147
21.409.493.995
Labor Farmac Rovi
58,9500
-0,34%
38.495
15:49:13
299
0,08%
59,0000
326
-0,08%
58,9000
ROVI
-4,76%
6,91%
0,17%
-8,56%
60,76%
357,94%
1 SOPOR.
4 COMPRA
59,8000
1,10%
58,6500
-0,85%
2.269.280
59,1500
59,6000
0,76%
51.235.762
3.020.348.170
Logista
30,3000
0,13%
109.239
15:49:11
662
0,07%
30,3200
165
0,00%
30,3000
LOG
11,59%
2,43%
5,72%
11,06%
73,51%
211,91%
Sin Inciden.
12 COMPRA
30,5600
0,99%
30,2200
-0,13%
3.309.942
30,2600
30,3400
0,26%
132.750.000
4.022.325.000
Mapfre
4,1320
2,53%
1.844.555
15:49:14
655
0,10%
4,1360
3.978
0,05%
4,1340
MAP
73,64%
3,72%
1,58%
72,06%
183,42%
220,81%
3 RESIS.
12 COMPRA
4,1520
3,03%
4,0460
0,40%
7.621.701
4,0300
4,0600
0,74%
3.079.553.273
12.724.714.124
Merlin Prop
13,4800
0,90%
203.935
15:49:12
3.191
0,07%
13,4900
2.113
-0,07%
13,4700
MRL
35,58%
0,37%
0,67%
48,08%
66,25%
62,74%
1 RESIS.
10 COMPRA
13,5200
1,20%
13,3600
0,00%
2.749.044
13,3600
13,4600
0,75%
563.724.899
7.599.011.639
Naturgy
26,9800
0,67%
352.789
15:49:15
250
0,00%
26,9800
2.900
-0,07%
26,9600
NTGY
23,67%
-0,22%
4,90%
33,61%
23,92%
147,40%
1 RESIS.
12 COMPRA
27,3600
2,09%
26,8000
0,00%
9.518.247
26,8000
26,9800
0,67%
969.613.801
26.160.180.351
Puig Brands
14,9200
-1,45%
337.713
15:49:09
774
0,07%
14,9300
352
0,00%
14,9200
PUIG
-16,34%
3,18%
12,50%
-21,74%
0,00%
0,00%
1 SOPOR.
4 COMPRA
15,2400
0,66%
14,8800
-1,72%
5.038.678
15,1400
15,1900
0,33%
174.819.678
2.608.309.596
Red Electrica
15,1000
-0,98%
418.787
15:49:15
573
0,07%
15,1100
2.623
0,00%
15,1000
REE
-4,23%
-1,30%
-7,68%
-2,55%
7,11%
29,52%
2 SOPOR.
-12 VENTA
15,3100
0,39%
15,0900
-1,05%
6.323.684
15,2500
15,2400
-0,07%
541.080.000
8.170.308.000
REPSOL
16,8050
0,60%
761.719
15:49:14
771
0,03%
16,8100
2.179
0,00%
16,8050
REP
55,71%
2,69%
14,85%
59,91%
47,99%
185,86%
Sin Inciden.
12 COMPRA
16,8050
0,60%
16,6250
-0,48%
12.800.688
16,7050
16,7500
0,27%
1.128.372.258
18.962.295.796
Sacyr
3,8020
0,16%
798.946
15:49:13
3.000
0,16%
3,8080
6.399
0,11%
3,8060
SCYR
24,18%
0,69%
-0,26%
34,69%
69,70%
139,69%
Sin Inciden.
8 COMPRA
3,8280
0,84%
3,7960
0,00%
3.037.593
3,7960
3,8120
0,42%
796.857.798
3.029.653.348
Solaria Energia
15,2450
-2,65%
719.706
15:49:09
494
0,16%
15,2700
49
0,03%
15,2500
SLR
95,07%
0,89%
4,39%
54,52%
-8,15%
1.722,75%
2 SOPOR.
4 COMPRA
15,7500
0,57%
15,1450
-3,29%
10.971.918
15,6600
15,7000
0,26%
124.950.876
1.904.876.105
Telefonica
3,7230
2,20%
6.442.282
15:49:15
27
0,05%
3,7250
3.717
0,03%
3,7240
TEF
-2,34%
2,53%
-13,94%
-2,04%
30,73%
-41,69%
4 RESIS.
-8 VENTA
3,7360
2,55%
3,6010
-1,15%
23.984.616
3,6430
3,6030
-1,10%
5.670.161.554
21.110.011.466
UNICAJA
2,5320
-1,02%
3.881.134
15:49:15
7.472
0,08%
2,5340
14.371
0,00%
2,5320
UNI
114,18%
1,69%
9,53%
146,15%
240,20%
0,00%
Sin Inciden.
12 COMPRA
2,5600
0,08%
2,5160
-1,64%
9.827.031
2,5580
2,5560
-0,08%
2.571.434.468
6.510.872.073
MODO PRO
