Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.307,3
-0,92%
277.553.607
16:18:27
0
-
0,0000
0
-
0,0000
INDI
6,14%
-8,43%
-9,27%
10,19%
42,05%
2,54%
2 SOPOR.
-8 VENTA
12.317,3
-0,84%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
112,1000
-2,35%
109.291
16:18:28
27
0,18%
112,3000
177
0,00%
112,1000
ANA
3,13%
-9,69%
-8,24%
6,08%
-35,69%
107,13%
2 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
12.251.521
114,8000
110,1000
-4,09%
54.856.653
6.149.430.801
Acerinox
9,2950
0,22%
2.624.335
16:18:27
36.712
1,99%
9,4800
11.146
1,99%
9,4800
ACX
1,52%
-15,40%
-21,43%
-5,11%
20,31%
-3,60%
1 SOPOR.
-12 VENTA
9,2950
0,22%
8,3000
-10,51%
24.393.194
9,2750
8,5100
-8,25%
249.335.371
2.317.572.273
ACS
48,7400
-1,61%
716.114
16:18:25
14
-0,04%
48,7200
10
-0,12%
48,6800
ACS
1,56%
-9,69%
-12,75%
32,00%
145,12%
146,08%
2 SOPOR.
-8 VENTA
48,7600
-1,57%
41,0000
-17,24%
34.903.396
49,5400
42,8400
-13,52%
271.664.594
13.240.932.312
AENA
215,6000
-0,19%
114.610
16:18:29
236
0,09%
215,8000
55
-0,09%
215,4000
AENA
9,22%
-2,77%
-3,13%
24,12%
54,07%
156,82%
2 SOPOR.
-4 VENTA
215,6000
-0,19%
202,4000
-6,30%
24.709.916
216,0000
205,2000
-5,00%
150.000.000
32.340.000.000
Amadeus
66,7800
-0,68%
583.862
16:18:28
117
0,09%
66,8400
154
-0,03%
66,7600
AMS
-1,35%
-7,55%
-12,27%
16,87%
20,02%
81,46%
1 SOPOR.
-12 VENTA
66,9400
-0,45%
61,4200
-8,66%
38.990.304
67,2400
63,2200
-5,98%
450.499.205
30.084.336.910
ArcelorMittal
23,1100
1,58%
466.314
16:18:28
383
0,00%
23,1100
388
-0,22%
23,0600
MTS
3,31%
-15,36%
-26,47%
-9,90%
-16,33%
-11,37%
Sin Inciden.
-12 VENTA
23,3000
2,42%
20,5300
-9,76%
10.776.517
22,7500
21,5700
-5,19%
852.809.772
19.708.433.831
Banco Sabadell
2,2570
-2,08%
45.575.328
16:18:28
5.300
0,22%
2,2620
344
0,00%
2,2570
SAB
26,13%
-14,84%
-15,54%
60,10%
269,23%
43,07%
1 SOPOR.
-6 VENTA
2,2640
-1,78%
1,9005
-17,55%
102.863.515
2,3050
1,9055
-17,33%
5.387.690.082
12.160.016.515
Banco Santander
5,5010
0,13%
78.066.240
16:18:30
225
0,07%
5,5050
3.760
0,00%
5,5010
SAN
23,22%
-13,93%
-14,30%
21,30%
98,64%
10,88%
1 SOPOR.
-6 VENTA
5,5140
0,36%
4,6450
-15,45%
429.442.386
5,4940
4,6450
-15,45%
15.152.492.322
83.353.860.263
Bankinter
8,7860
-0,86%
3.963.817
16:18:28
717
0,07%
8,7920
1.028
-0,07%
8,7800
BKT
16,40%
-15,25%
-13,48%
31,38%
99,11%
142,51%
1 SOPOR.
-6 VENTA
8,7860
-0,86%
7,7000
-13,11%
34.826.096
8,8620
7,7440
-12,62%
898.866.154
7.897.438.029
BBVA
11,2900
-0,62%
16.030.768
16:18:30
883
0,09%
11,3000
9.418
-0,04%
11,2850
BBVA
19,45%
-12,32%
-16,41%
6,84%
166,75%
88,52%
1 SOPOR.
-6 VENTA
11,3550
-0,04%
10,1100
-11,00%
180.987.371
11,3600
10,6850
-5,94%
5.763.285.465
65.067.492.900
Caixabank
6,1900
-0,96%
16.517.973
16:18:30
1.616
-0,03%
6,1880
985
-0,13%
6,1820
CABK
18,22%
-15,67%
-14,64%
32,84%
140,45%
122,43%
1 SOPOR.
-6 VENTA
6,1900
-0,96%
5,4860
-12,22%
102.246.253
6,2500
5,5220
-11,65%
7.174.937.846
44.412.865.267
Cellnex Telecom
32,9200
-2,83%
1.576.009
16:18:28
108
0,03%
32,9300
342
-0,03%
32,9100
CLNX
7,90%
-2,19%
0,82%
7,86%
-28,94%
0,00%
3 SOPOR.
-10 VENTA
33,1700
-2,10%
31,6400
-6,61%
51.882.216
33,8800
33,1200
-2,24%
706.475.375
23.257.169.345
Acciona Energia
15,5200
-3,36%
325.761
16:18:29
236
0,26%
15,5600
389
0,00%
15,5200
ANE
-12,81%
-10,32%
-13,14%
-20,32%
-54,58%
0,00%
2 SOPOR.
-12 VENTA
15,5200
-3,36%
14,2100
-11,52%
5.055.811
16,0600
15,1000
-5,98%
324.761.830
5.040.303.602
Enagas
12,8150
-3,72%
1.738.752
16:18:29
413
0,16%
12,8350
1.106
-0,04%
12,8100
ENG
8,79%
-4,80%
-0,24%
5,76%
-17,50%
-2,40%
3 SOPOR.
-4 VENTA
13,0100
-2,25%
12,3000
-7,59%
22.282.107
13,3100
12,8500
-3,46%
261.990.074
3.357.402.798
Endesa
23,6500
-3,27%
1.889.832
16:18:29
557
0,17%
23,6900
967
-0,04%
23,6400
ELE
16,63%
-4,57%
9,25%
43,99%
44,53%
140,81%
1 SOPOR.
2 COMPRA
23,6600
-3,23%
21,0000
-14,11%
44.694.527
24,4500
21,7000
-11,25%
1.058.752.117
25.039.487.567
Ferrovial
39,2900
-0,13%
703.853
16:18:29
200
0,03%
39,3000
465
-0,10%
39,2500
FER
-3,23%
-7,29%
-5,02%
9,97%
62,48%
0,00%
1 SOPOR.
-12 VENTA
39,2900
-0,13%
36,3000
-7,73%
27.654.384
39,3400
37,1000
-5,69%
729.559.951
28.664.410.475
Fluidra
19,6000
1,08%
357.245
16:18:28
258
0,00%
19,6000
524
-0,20%
19,5600
FDR
-16,67%
-12,05%
-15,71%
-5,86%
-15,04%
615,68%
Sin Inciden.
-12 VENTA
19,6000
1,08%
17,7400
-8,51%
7.002.002
19,3900
18,2500
-5,88%
192.129.070
3.765.729.772
Grifols A
8,2560
1,72%
4.049.132
16:18:29
1.010
0,15%
8,2680
1.174
-0,02%
8,2540
GRF
-9,75%
-2,24%
-23,09%
-11,25%
-51,36%
-56,90%
1 SOPOR.
-12 VENTA
8,2560
1,72%
7,3240
-9,76%
33.429.634
8,1160
7,7060
-5,05%
426.129.798
3.518.127.612
Iberdrola
14,7350
-2,55%
13.156.985
16:18:30
759
0,14%
14,7550
1.187
0,03%
14,7400
IBE
12,68%
-2,58%
7,14%
35,46%
58,58%
243,10%
1 SOPOR.
2 COMPRA
14,8200
-1,98%
14,0450
-7,11%
193.868.174
15,1200
14,7900
-2,18%
6.440.561.000
94.901.666.335
Inditex
44,9400
0,67%
2.691.582
16:18:29
112
0,13%
45,0000
343
-0,04%
44,9200
ITX
-9,47%
-4,36%
-13,03%
0,12%
139,68%
84,99%
1 SOPOR.
-12 VENTA
45,1100
1,05%
42,1000
-5,69%
120.959.695
44,6400
42,9100
-3,88%
3.116.652.000
140.062.340.880
Indra
25,5000
-3,77%
2.492.913
16:18:30
40.056
3,53%
26,4000
26.222
3,53%
26,4000
IDR
49,30%
-6,21%
0,48%
34,85%
185,52%
141,57%
Sin Inciden.
nEUTRAL
25,5000
-3,77%
20,8200
-21,43%
63.569.282
26,5000
23,4000
-11,70%
176.654.402
4.504.687.251
Inmob Colonial
5,4350
0,46%
1.404.912
16:18:28
2.102
0,09%
5,4400
1.505
-0,18%
5,4250
COL
5,02%
-3,67%
-1,59%
5,68%
-30,75%
-3,33%
2 SOPOR.
-12 VENTA
5,4400
0,55%
5,0650
-6,38%
7.635.697
5,4100
5,2150
-3,60%
627.344.687
3.409.618.374
IAG
2,8180
0,46%
29.239.034
16:18:29
3.316
0,04%
2,8190
2.500
-0,14%
2,8140
IAG
-22,35%
-12,15%
-27,86%
38,96%
74,70%
-33,26%
Sin Inciden.
-12 VENTA
2,8200
0,53%
2,4500
-12,66%
82.395.598
2,8050
2,4690
-11,98%
4.971.476.010
14.009.619.396
Labor Farmac Rovi
48,9600
-0,16%
93.280
16:18:28
58
0,12%
49,0200
138
-0,16%
48,8800
ROVI
-22,22%
-6,49%
-10,48%
-40,31%
-26,33%
226,82%
1 SOPOR.
-12 VENTA
48,9600
-0,16%
46,2000
-5,79%
4.566.989
49,0400
47,2400
-3,67%
51.235.762
2.508.502.908
Logista
28,0600
-0,21%
504.509
16:18:25
397
0,14%
28,1000
1.175
0,00%
28,0600
LOG
1,34%
-5,99%
-0,14%
16,42%
106,70%
152,04%
1 SOPOR.
-8 VENTA
28,1000
-0,07%
26,1600
-6,97%
14.156.523
28,1200
26,9000
-4,34%
132.750.000
3.724.965.000
Mapfre
2,7100
-1,31%
5.862.442
16:18:29
27.280
0,00%
2,7100
2.241
-0,15%
2,7060
MAP
10,79%
-6,76%
-2,57%
21,14%
76,29%
45,76%
2 SOPOR.
-6 VENTA
2,7100
-1,31%
2,3400
-14,79%
15.887.218
2,7460
2,4180
-11,94%
3.079.553.273
8.345.589.370
Merlin Prop
9,1950
1,16%
1.208.276
16:18:28
2.811
0,05%
9,2000
550
-0,16%
9,1800
MRL
-9,50%
-9,64%
-8,81%
-4,80%
2,04%
18,36%
1 SOPOR.
-12 VENTA
9,1950
1,16%
8,5650
-5,78%
11.110.098
9,0900
8,8200
-2,97%
563.724.899
5.183.450.446
Naturgy
24,1000
-2,27%
531.036
16:18:29
1.265
0,08%
24,1200
692
-0,17%
24,0600
NTGY
3,08%
-7,78%
-5,04%
21,46%
-7,42%
83,38%
4 SOPOR.
-8 VENTA
24,3200
-1,38%
23,3400
-5,35%
12.797.968
24,6600
24,3000
-1,46%
969.613.801
23.367.692.604
Puig Brands
15,5000
2,89%
633.014
16:18:29
2.887
1,35%
15,7100
2.137
1,35%
15,7100
PUIG
-13,09%
-5,02%
-18,15%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,5000
2,89%
14,1100
-6,34%
9.811.717
15,0650
14,6500
-2,75%
174.819.678
2.709.705.009
Red Electrica
18,3700
-2,29%
1.035.308
16:18:29
283
0,05%
18,3800
1.002
-0,11%
18,3500
REE
12,68%
-2,59%
5,55%
24,16%
12,48%
59,21%
2 SOPOR.
2 COMPRA
18,5800
-1,17%
17,8700
-4,95%
19.018.608
18,8000
18,3800
-2,23%
541.080.000
9.939.639.600
REPSOL
10,5900
-1,81%
7.711.190
16:18:28
93
0,00%
10,5900
874
-0,09%
10,5800
REP
-5,69%
-15,98%
-12,27%
-31,18%
1,03%
4,44%
2 SOPOR.
-12 VENTA
10,6000
-1,72%
9,9000
-8,21%
81.661.502
10,7850
10,1900
-5,52%
1.157.396.053
12.256.824.201
Sacyr
2,9520
1,03%
4.617.331
16:18:27
4.175
0,07%
2,9540
2.187
-0,14%
2,9480
SCYR
-4,83%
-10,83%
-14,56%
-10,30%
48,64%
-2,65%
1 SOPOR.
-12 VENTA
2,9580
1,23%
2,5200
-13,76%
13.630.361
2,9220
2,5800
-11,70%
796.857.798
2.352.324.220
Solaria Energia
6,5760
-1,56%
1.745.754
16:18:30
380
0,24%
6,5920
427
0,06%
6,5800
SLR
-15,85%
-7,22%
-18,07%
-33,60%
-71,71%
459,12%
2 SOPOR.
-12 VENTA
6,5780
-1,53%
6,0880
-8,86%
11.480.078
6,6800
6,3180
-5,42%
124.950.876
821.676.961
Telefonica
4,2100
-2,14%
13.683.284
16:18:30
12.500
0,05%
4,2120
2.462
-0,02%
4,2090
TEF
6,93%
-4,46%
-1,07%
12,45%
14,40%
-41,34%
2 SOPOR.
-6 VENTA
4,2100
-2,14%
3,9470
-8,25%
57.606.626
4,3020
4,0890
-4,95%
5.670.161.554
23.871.380.142
UNICAJA
1,4950
-0,80%
15.441.568
16:18:28
4.000
0,07%
1,4960
3.874
-0,13%
1,4930
UNI
17,35%
-14,19%
-14,54%
36,82%
99,40%
0,00%
1 SOPOR.
-6 VENTA
1,4950
-0,80%
1,2500
-17,05%
23.085.144
1,5070
1,2800
-15,06%
2.571.434.468
3.844.294.530
MODO PRO
