Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.067,5
-2,29%
79.441.356
16:07:45
0
-
0,0000
0
-
0,0000
INDI
21,32%
-0,69%
1,09%
30,27%
74,88%
26,46%
3 SOPOR.
2 COMPRA
14.339,2
-0,40%
14.067,0
-2,29%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
164,4000
-2,26%
33.450
16:07:46
9
-0,12%
164,2000
151
-0,18%
164,1000
ANA
56,37%
-4,41%
10,51%
42,86%
-6,28%
213,40%
2 SOPOR.
4 COMPRA
167,4000
-0,48%
164,3000
-2,32%
5.499.180
168,2000
167,0000
-0,71%
54.856.653
9.018.433.753
Acerinox
9,9400
-1,88%
436.488
16:07:41
1.725
-0,05%
9,9350
3.590
-0,10%
9,9300
ACX
11,68%
-1,73%
-1,15%
11,13%
30,28%
49,72%
1 SOPOR.
-8 VENTA
10,1500
0,20%
9,9400
-1,88%
4.338.691
10,1300
10,0600
-0,69%
249.335.371
2.478.393.588
ACS
58,7000
-2,81%
92.311
16:07:44
1.437
0,09%
58,7500
906
-0,09%
58,6500
ACS
25,64%
-2,48%
3,61%
53,28%
201,61%
232,24%
3 SOPOR.
2 COMPRA
60,2000
-0,33%
58,7000
-2,81%
5.418.656
60,4000
60,2000
-0,33%
271.664.594
15.946.711.668
AENA
23,3850
-0,89%
247.535
16:07:47
435
0,04%
23,3950
212
0,00%
23,3850
AENA
18,47%
-0,45%
2,97%
37,31%
94,08%
0,00%
Sin Inciden.
2 COMPRA
23,6250
0,13%
23,3650
-0,97%
5.788.606
23,5950
23,5000
-0,40%
1.500.000.000
35.077.500.000
Amadeus
69,1400
-1,82%
198.283
16:07:43
345
0,06%
69,1800
569
-0,03%
69,1200
AMS
2,14%
-3,42%
-3,02%
19,47%
26,78%
97,30%
1 SOPOR.
-10 VENTA
70,4800
0,09%
68,9600
-2,07%
13.709.287
70,4200
70,0200
-0,57%
450.499.205
31.147.515.034
ArcelorMittal
26,6000
-3,27%
93.889
16:07:46
1.318
0,00%
26,6000
393
-0,11%
26,5700
MTS
19,79%
-5,98%
2,16%
36,89%
18,72%
14,22%
Sin Inciden.
-8 VENTA
27,4900
-0,04%
26,6000
-3,27%
2.497.447
27,5000
27,4500
-0,18%
852.809.772
22.684.739.935
Banco Sabadell
3,0860
-4,78%
10.210.558
16:07:47
14.122
0,00%
3,0860
8.948
-0,06%
3,0840
SAB
72,46%
5,45%
15,32%
84,75%
499,58%
127,06%
1 SOPOR.
10 COMPRA
3,2360
-0,15%
3,0860
-4,78%
31.509.782
3,2410
3,2080
-1,02%
5.288.229.262
16.319.475.503
Banco Santander
7,1680
-4,88%
23.565.328
16:07:47
952
0,01%
7,1690
3.145
-0,03%
7,1660
SAN
63,30%
-4,65%
3,95%
76,90%
242,03%
73,54%
2 SOPOR.
nEUTRAL
7,4710
-0,86%
7,1640
-4,94%
168.916.271
7,5360
7,4090
-1,69%
14.885.325.372
106.698.012.266
Bankinter
12,2000
-2,40%
479.820
16:07:44
1.460
0,04%
12,2050
14
0,00%
12,2000
BKT
63,86%
1,28%
11,40%
72,29%
207,62%
256,68%
1 SOPOR.
8 COMPRA
12,5250
0,20%
12,2000
-2,40%
5.853.804
12,5000
12,4450
-0,44%
898.866.154
10.966.167.079
BBVA
14,2200
-2,87%
4.106.516
16:07:43
3.171
0,04%
14,2250
589
0,00%
14,2200
BBVA
56,38%
10,21%
11,75%
67,08%
301,76%
167,67%
Sin Inciden.
12 COMPRA
14,6450
0,03%
14,2050
-2,97%
58.394.658
14,6400
14,5850
-0,38%
5.763.285.465
81.953.919.312
Caixabank
8,0300
-2,67%
2.726.423
16:07:47
4.154
0,02%
8,0320
5.381
-0,05%
8,0260
CABK
60,19%
3,08%
10,27%
67,42%
248,51%
235,39%
1 SOPOR.
10 COMPRA
8,2740
0,29%
8,0300
-2,67%
21.893.177
8,2500
8,1800
-0,85%
7.085.565.456
56.897.090.612
Cellnex Telecom
31,2600
0,84%
728.042
16:07:46
374
-0,03%
31,2500
433
-0,13%
31,2200
CLNX
2,46%
-2,52%
-8,07%
-6,62%
-28,04%
128,21%
2 RESIS.
-12 VENTA
31,5300
1,71%
30,2700
-2,35%
22.758.593
31,0000
31,2900
0,94%
706.475.375
22.084.420.223
Acciona Energia
23,1800
-1,70%
222.855
16:07:41
2.265
0,17%
23,2200
1.667
0,00%
23,1800
ANE
33,21%
-4,43%
16,40%
20,64%
-41,80%
0,00%
1 SOPOR.
2 COMPRA
23,5000
-0,34%
23,1800
-1,70%
5.165.779
23,5800
23,3800
-0,85%
324.761.830
7.527.979.219
Enagas
13,1750
0,46%
301.874
16:07:45
447
0,00%
13,1750
535
-0,04%
13,1700
ENG
16,74%
-0,38%
-3,34%
2,60%
-5,43%
10,82%
1 RESIS.
nEUTRAL
13,2450
0,99%
13,0800
-0,27%
3.977.190
13,1150
13,0800
-0,27%
261.990.074
3.451.719.225
Endesa
25,4300
0,32%
284.301
16:07:43
658
0,04%
25,4400
12
0,00%
25,4300
ELE
29,30%
-0,31%
-5,95%
49,62%
70,54%
153,40%
Sin Inciden.
-2 VENTA
25,5000
0,59%
25,1600
-0,75%
7.229.774
25,3500
25,1800
-0,67%
1.058.752.117
26.924.066.335
Ferrovial
43,9100
-2,20%
172.080
16:07:48
316
0,02%
43,9200
179
-0,02%
43,9000
FER
8,78%
-2,93%
-2,48%
24,15%
75,23%
0,00%
3 SOPOR.
-4 VENTA
44,7000
-0,45%
43,8100
-2,43%
7.556.033
44,9000
44,6000
-0,67%
733.755.372
32.219.198.385
Fluidra
21,9000
-0,27%
201.010
16:07:45
2.450
0,09%
21,9200
392
-0,09%
21,8800
FDR
-5,57%
-4,77%
3,20%
0,69%
36,52%
678,89%
Sin Inciden.
-2 VENTA
22,3400
1,73%
21,8600
-0,46%
4.402.119
21,9600
22,1200
0,73%
192.129.070
4.207.626.633
Grifols A
12,8200
-2,29%
1.585.454
16:07:36
2.768
0,04%
12,8250
48
-0,04%
12,8150
GRF
40,14%
4,02%
22,95%
41,77%
-4,87%
-30,61%
1 SOPOR.
10 COMPRA
13,0600
-0,46%
12,7650
-2,71%
20.325.520
13,1200
13,0000
-0,91%
426.129.798
5.462.984.010
Iberdrola
15,2650
-0,59%
3.421.583
16:07:47
4.684
0,03%
15,2700
6.147
-0,03%
15,2600
IBE
19,70%
-0,42%
-4,38%
31,10%
67,38%
245,95%
Sin Inciden.
-4 VENTA
15,3600
0,03%
15,2050
-0,98%
52.230.464
15,3550
15,3300
-0,16%
6.240.000.000
95.253.600.000
Inditex
41,2100
-1,67%
984.031
16:07:46
940
0,02%
41,2200
1.031
-0,02%
41,2000
ITX
-15,52%
-4,86%
-6,96%
-5,04%
92,38%
72,00%
2 SOPOR.
-12 VENTA
42,0400
0,31%
41,1200
-1,88%
40.551.918
41,9100
42,0000
0,21%
3.116.652.000
128.437.228.920
Indra
35,3200
-2,81%
447.833
16:07:46
1.319
0,17%
35,3800
732
0,06%
35,3400
IDR
108,20%
-3,63%
-0,38%
97,05%
324,13%
269,04%
3 SOPOR.
-2 VENTA
36,2400
-0,28%
35,1800
-3,19%
15.817.462
36,3400
36,2000
-0,39%
176.654.402
6.239.433.479
Inmob Colonial
5,7350
-1,55%
776.587
16:07:33
9.656
0,09%
5,7400
8.079
-0,09%
5,7300
COL
16,48%
-1,79%
-4,95%
12,12%
3,14%
3,05%
2 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7100
-1,97%
4.453.726
5,8250
5,7900
-0,60%
627.344.687
3.597.821.780
IAG
4,2410
-3,70%
16.674.705
16:07:47
1.664
-0,05%
4,2390
1.664
-0,14%
4,2350
IAG
18,70%
-0,19%
6,90%
132,22%
214,41%
13,15%
2 SOPOR.
2 COMPRA
4,5400
3,09%
4,2270
-4,02%
70.717.424
4,4040
4,4410
0,84%
4.971.476.010
21.084.029.758
Labor Farmac Rovi
53,3000
-1,66%
50.286
16:07:46
7
0,00%
53,3000
276
-0,09%
53,2500
ROVI
-13,88%
-4,32%
-2,25%
-36,59%
12,43%
333,13%
2 SOPOR.
-10 VENTA
53,8000
-0,74%
53,3000
-1,66%
2.680.244
54,2000
53,8000
-0,74%
51.235.762
2.730.866.115
Logista
27,5600
-0,72%
80.800
16:07:44
1.417
0,00%
27,5600
1.406
-0,07%
27,5400
LOG
-0,46%
0,51%
-1,07%
9,56%
69,47%
180,24%
1 SOPOR.
-8 VENTA
27,7600
0,00%
27,5400
-0,79%
2.226.848
27,7600
27,6800
-0,29%
132.750.000
3.658.590.000
Mapfre
3,4780
-2,63%
1.010.920
16:07:43
9.859
0,06%
3,4800
5.833
-0,06%
3,4760
MAP
46,16%
2,10%
0,40%
68,22%
172,64%
127,53%
3 SOPOR.
6 COMPRA
3,5380
-0,95%
3,4760
-2,69%
3.515.980
3,5720
3,5180
-1,51%
3.079.553.273
10.710.686.283
Merlin Prop
12,0400
-1,15%
259.334
16:07:42
1.921
0,00%
12,0400
1.644
-0,08%
12,0300
MRL
21,10%
3,50%
7,44%
20,88%
44,22%
64,87%
Sin Inciden.
12 COMPRA
12,1900
0,08%
11,9800
-1,64%
3.122.381
12,1800
12,0100
-1,40%
563.724.899
6.787.247.784
Naturgy
27,3600
-0,44%
130.306
16:07:28
1.833
0,00%
27,3600
2.287
-0,15%
27,3200
NTGY
22,54%
1,71%
2,76%
32,87%
13,85%
137,17%
Sin Inciden.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
3.565.172
27,4800
27,3600
-0,44%
969.613.801
26.528.633.595
Puig Brands
16,1200
-1,41%
251.295
16:07:40
1.500
0,00%
16,1200
1.546
-0,12%
16,1000
PUIG
-9,62%
-1,66%
-6,42%
-35,47%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,3500
0,00%
16,0800
-1,65%
4.050.875
16,3500
16,2600
-0,55%
174.819.678
2.818.093.209
Red Electrica
16,6300
-1,89%
442.301
16:07:42
538
0,00%
16,6300
1.855
-0,06%
16,6200
REE
5,48%
-3,88%
-5,99%
6,12%
2,63%
56,27%
3 SOPOR.
-12 VENTA
16,8900
-0,35%
16,5400
-2,42%
7.355.466
16,9500
16,6800
-1,59%
541.080.000
8.998.160.400
REPSOL
12,9900
-2,18%
1.544.069
16:07:48
3.754
0,00%
12,9900
34.679
-0,08%
12,9800
REP
20,36%
-4,09%
8,33%
7,74%
33,40%
61,72%
1 SOPOR.
nEUTRAL
13,3450
0,49%
12,9900
-2,18%
20.057.456
13,2800
13,2650
-0,11%
1.157.396.053
15.034.574.728
Sacyr
3,4660
-3,45%
1.527.739
16:07:46
11.050
0,06%
3,4680
8.307
-0,06%
3,4640
SCYR
13,21%
-3,33%
-0,34%
18,51%
78,84%
57,83%
3 SOPOR.
-4 VENTA
3,5960
0,17%
3,4660
-3,45%
5.295.143
3,5900
3,5940
0,11%
796.857.798
2.761.909.128
Solaria Energia
11,2850
0,13%
778.271
16:07:47
2.047
0,00%
11,2850
949
-0,09%
11,2750
SLR
44,40%
3,47%
13,38%
1,43%
-45,23%
1.110,70%
Sin Inciden.
12 COMPRA
11,4600
1,69%
11,1850
-0,75%
8.782.788
11,2700
11,2650
-0,04%
124.950.876
1.410.070.636
Telefonica
4,4940
-0,66%
2.174.294
16:07:46
4.525
-0,02%
4,4930
2.910
-0,07%
4,4910
TEF
17,88%
-2,63%
-0,90%
16,27%
33,28%
-39,61%
Sin Inciden.
-2 VENTA
4,5280
0,09%
4,4850
-0,86%
9.771.277
4,5240
4,5040
-0,44%
5.670.161.554
25.481.706.024
UNICAJA
2,2020
-4,51%
3.177.163
16:07:46
10.279
0,09%
2,2040
7.274
0,00%
2,2020
UNI
80,92%
7,33%
12,31%
102,49%
214,76%
0,00%
3 SOPOR.
10 COMPRA
2,3020
-0,17%
2,2020
-4,51%
6.996.113
2,3060
2,3020
-0,17%
2.571.434.468
5.662.298.699
MODO PRO
