Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/05/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.646,6
0,30%
9.126.004
9:22:35
0
-
0,0000
0
-
0,0000
INDI
15,29%
0,12%
-1,54%
17,83%
32,07%
10,73%
Sin Inciden.
10 COMPRA
11.674,0
0,54%
11.633,4
0,19%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
116,7000
0,43%
3.981
9:22:34
35
0,09%
116,8000
261
-0,09%
116,6000
ANA
-8,49%
0,17%
-1,43%
-1,46%
-19,67%
179,16%
Sin Inciden.
2 COMPRA
117,0000
0,69%
116,4000
0,17%
464.583
116,2000
116,4000
0,17%
54.856.653
6.401.771.405
Acerinox
9,2900
0,60%
16.794
9:22:29
808
0,05%
9,2950
368
0,00%
9,2900
ACX
-7,12%
2,03%
3,17%
-1,88%
4,14%
21,57%
Sin Inciden.
8 COMPRA
9,2900
0,60%
9,2400
0,05%
156.016
9,2350
9,2400
0,05%
249.335.371
2.316.325.597
ACS
42,6200
0,80%
11.477
9:22:38
479
0,09%
42,6600
1.184
0,00%
42,6200
ACS
11,69%
2,45%
-2,96%
24,51%
138,58%
154,86%
2 RESIS.
8 COMPRA
42,6600
0,90%
42,4200
0,33%
489.150
42,2800
42,4200
0,33%
271.664.594
11.578.344.996
AENA
200,0000
0,20%
4.921
9:22:26
180
0,10%
200,2000
194
0,00%
200,0000
AENA
27,28%
1,11%
-1,09%
34,06%
53,58%
0,00%
Sin Inciden.
8 COMPRA
200,4000
0,40%
199,6000
0,00%
984.200
199,6000
200,0000
0,20%
150.000.000
30.000.000.000
Amadeus
66,4600
0,79%
12.667
9:22:34
139
0,06%
66,5000
242
0,00%
66,4600
AMS
4,48%
-1,57%
-2,12%
6,55%
15,53%
139,96%
Sin Inciden.
2 COMPRA
66,4800
0,82%
66,1200
0,27%
841.849
65,9400
66,1600
0,33%
450.499.205
29.940.177.164
ArcelorMittal
24,1200
0,84%
9.807
9:22:39
1.146
0,04%
24,1300
120
-0,04%
24,1100
MTS
-4,45%
0,38%
9,42%
9,67%
-7,79%
-15,08%
Sin Inciden.
12 COMPRA
24,1200
0,84%
24,0400
0,50%
236.545
23,9200
24,1000
0,75%
852.809.772
20.569.771.701
Banco Sabadell
1,8485
0,22%
809.048
9:22:39
11.706
-0,05%
1,8475
3.086
-0,14%
1,8460
SAB
76,62%
-0,05%
-0,73%
51,87%
248,67%
33,71%
Sin Inciden.
12 COMPRA
1,8600
0,84%
1,8460
0,08%
1.495.525
1,8445
1,8480
0,19%
5.440.221.447
10.056.249.345
Banco Santander
4,4930
-0,76%
1.711.023
9:22:39
699
0,03%
4,4945
1.113
0,01%
4,4935
SAN
24,01%
-2,16%
-0,78%
24,67%
63,41%
-1,84%
1 SOPOR.
nEUTRAL
4,5435
0,35%
4,4930
-0,76%
7.687.626
4,5275
4,5250
-0,06%
15.494.273.572
69.615.771.159
Bankinter
7,6580
-0,85%
222.896
9:22:39
155
0,00%
7,6580
640
-0,05%
7,6540
BKT
36,25%
-0,62%
1,81%
25,71%
97,09%
117,29%
Sin Inciden.
2 COMPRA
7,7260
0,03%
7,6400
-1,09%
1.706.938
7,7240
7,6400
-1,09%
898.866.154
6.883.517.007
BBVA
9,2720
0,19%
338.540
9:22:39
4.413
-0,02%
9,2700
808
-0,04%
9,2680
BBVA
20,48%
-1,32%
1,20%
18,12%
109,62%
88,39%
Sin Inciden.
6 COMPRA
9,3340
0,86%
9,2680
0,15%
3.138.943
9,2540
9,2740
0,22%
5.763.285.465
53.437.182.831
Caixabank
5,4380
-0,48%
825.311
9:22:39
1.007
0,04%
5,4400
2.182
0,00%
5,4380
CABK
62,87%
-3,21%
1,93%
46,64%
183,45%
107,55%
1 SOPOR.
nEUTRAL
5,5000
0,66%
5,4380
-0,48%
4.488.041
5,4640
5,4540
-0,18%
7.268.087.682
39.523.860.815
Cellnex Telecom
31,6700
0,41%
15.902
9:22:25
473
0,00%
31,6700
876
-0,06%
31,6500
CLNX
-11,19%
0,82%
-7,57%
-5,91%
-38,55%
0,00%
1 RESIS.
-8 VENTA
31,6900
0,48%
31,6000
0,19%
503.616
31,5400
31,6100
0,22%
706.475.375
22.374.075.126
Acciona Energia
19,6100
0,72%
7.284
9:22:35
47
0,10%
19,6300
835
0,00%
19,6100
ANE
-28,47%
0,92%
2,29%
-22,25%
-33,50%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,5500
0,41%
142.839
19,4700
19,6600
0,98%
324.761.830
6.368.579.486
Enagas
12,7100
0,16%
21.760
9:22:36
637
0,08%
12,7200
1.396
0,00%
12,7100
ENG
-10,08%
0,16%
-4,36%
-12,39%
-13,63%
-0,02%
1 RESIS.
-4 VENTA
12,7200
0,24%
12,6900
0,00%
276.570
12,6900
12,7200
0,24%
261.990.074
3.329.893.841
Endesa
20,0100
0,96%
55.212
9:22:37
21
0,05%
20,0200
925
0,00%
20,0100
ELE
11,32%
1,26%
2,61%
9,40%
26,56%
159,25%
1 RESIS.
12 COMPRA
20,0200
1,01%
19,8650
0,23%
1.104.792
19,8200
19,9400
0,61%
1.058.752.117
21.185.629.861
Ferrovial
36,9200
0,54%
39.325
9:22:35
1.268
0,16%
36,9800
1.613
0,05%
36,9400
FER
13,03%
0,76%
-1,68%
21,12%
45,07%
0,00%
1 RESIS.
8 COMPRA
36,9200
0,54%
36,7400
0,05%
1.451.879
36,7200
36,7400
0,05%
732.163.043
27.031.459.548
Fluidra
24,1000
1,69%
27.897
9:22:35
2.164
0,08%
24,1200
1.374
-0,08%
24,0800
FDR
29,85%
-0,58%
5,25%
30,10%
-25,12%
912,25%
2 RESIS.
8 COMPRA
24,1200
1,77%
23,8200
0,51%
672.318
23,7000
23,8400
0,59%
192.129.070
4.630.310.587
Grifols A
10,6200
2,12%
149.413
9:22:36
1.295
0,00%
10,6200
981
-0,09%
10,6100
GRF
-31,28%
-4,81%
4,13%
-16,68%
-39,68%
-35,61%
3 RESIS.
6 COMPRA
10,6300
2,21%
10,4350
0,34%
1.586.766
10,4000
10,4350
0,34%
426.129.798
4.525.498.455
Iberdrola
13,3850
0,45%
195.838
9:22:37
3.667
0,00%
13,3850
1.979
-0,04%
13,3800
IBE
18,07%
0,19%
-3,04%
26,60%
52,98%
238,75%
1 RESIS.
4 COMPRA
13,4000
0,56%
13,3600
0,26%
2.621.292
13,3250
13,3750
0,38%
6.364.251.000
85.185.499.635
Inditex
52,2200
0,81%
52.949
9:22:38
186
0,04%
52,2400
311
0,00%
52,2200
ITX
36,69%
2,43%
-2,25%
46,29%
84,06%
190,98%
Sin Inciden.
12 COMPRA
52,2800
0,93%
51,9800
0,35%
2.764.997
51,8000
52,0000
0,39%
3.116.652.000
162.751.567.440
Indra
16,5800
0,61%
63.907
9:22:34
1.614
0,06%
16,5900
5.075
-0,06%
16,5700
IDR
20,00%
1,15%
-3,08%
17,55%
69,47%
109,05%
1 RESIS.
nEUTRAL
16,5900
0,67%
16,4400
-0,24%
1.059.578
16,4800
16,4400
-0,24%
176.654.402
2.928.929.985
Inmob Colonial
5,4300
-1,45%
341.121
9:22:37
1.468
0,09%
5,4350
3.509
-0,09%
5,4250
COL
-13,23%
-1,27%
-6,52%
-2,82%
-26,99%
9,13%
2 SOPOR.
-10 VENTA
5,4450
-1,18%
5,3800
-2,36%
1.852.287
5,5100
5,3900
-2,18%
627.344.687
3.406.481.650
IAG
2,9450
-0,44%
796.962
9:22:39
980
0,00%
2,9450
7.653
-0,07%
2,9430
IAG
67,63%
1,87%
14,18%
63,80%
68,88%
6,42%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9450
-0,44%
2.347.053
2,9580
2,9500
-0,27%
4.971.476.010
14.640.996.849
Labor Farmac Rovi
62,4000
0,89%
1.470
9:22:27
508
0,00%
62,4000
617
-0,24%
62,2500
ROVI
5,02%
0,56%
-18,67%
20,39%
7,96%
683,19%
1 RESIS.
-8 VENTA
62,5000
1,05%
61,8500
0,00%
91.728
61,8500
61,8500
0,00%
51.235.762
3.197.111.549
Logista
30,0800
0,40%
12.964
9:22:19
765
0,07%
30,1000
1.485
-0,07%
30,0600
LOG
31,97%
2,45%
9,30%
37,71%
115,01%
253,59%
1 RESIS.
12 COMPRA
30,1400
0,60%
29,9800
0,07%
389.957
29,9600
29,9800
0,07%
132.750.000
3.993.120.000
Mapfre
2,5960
0,23%
376.531
9:22:20
10.861
0,15%
2,6000
11.139
0,00%
2,5960
MAP
38,93%
-0,08%
4,59%
34,37%
67,84%
69,64%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5960
0,23%
977.474
2,5900
2,5960
0,23%
3.079.553.273
7.994.520.297
Merlin Prop
10,0500
1,21%
111.636
9:22:20
2.781
0,10%
10,0600
3.079
-0,10%
10,0400
MRL
0,65%
2,27%
-4,25%
20,45%
20,55%
65,77%
Sin Inciden.
-2 VENTA
10,0500
1,21%
9,9850
0,55%
1.121.942
9,9300
10,0100
0,81%
563.724.899
5.665.435.235
Naturgy
22,5400
0,45%
6.840
9:22:35
231
0,09%
22,5600
2.813
-0,09%
22,5200
NTGY
-12,99%
0,62%
0,17%
-12,75%
8,50%
69,52%
1 RESIS.
12 COMPRA
22,5400
0,45%
22,4600
0,09%
154.174
22,4400
22,4800
0,18%
969.613.801
21.855.095.075
Puig Brands
19,2150
1,77%
16.905
9:22:39
457
0,18%
19,2500
404
0,03%
19,2200
PUIG
0,00%
0,44%
0,37%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2300
1,85%
19,0850
1,09%
324.830
18,8800
19,1000
1,17%
174.819.678
3.359.160.113
Red Electrica
16,7900
0,66%
12.764
9:22:34
1.352
0,06%
16,8000
6.213
-0,06%
16,7800
REE
19,86%
0,42%
-0,53%
19,80%
10,25%
58,58%
1 RESIS.
8 COMPRA
16,7900
0,66%
16,7400
0,36%
214.308
16,6800
16,7600
0,48%
541.080.000
9.084.733.200
REPSOL
11,9350
0,46%
91.007
9:22:39
242
0,04%
11,9400
4.502
-0,04%
11,9300
REP
-5,40%
1,88%
-0,42%
-7,93%
33,18%
16,55%
Sin Inciden.
4 COMPRA
11,9700
0,76%
11,9200
0,34%
1.086.169
11,8800
11,9200
0,34%
1.177.396.053
14.052.221.893
Sacyr
3,0600
0,39%
108.490
9:22:19
4.243
0,00%
3,0600
15.686
-0,13%
3,0560
SCYR
2,32%
2,34%
-2,92%
6,34%
59,50%
34,51%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0460
-0,07%
331.979
3,0480
3,0460
-0,07%
779.906.655
2.386.514.364
Solaria Energia
8,7300
1,45%
46.802
9:22:22
4.974
0,11%
8,7400
1.736
-0,06%
8,7250
SLR
-53,09%
-13,65%
-12,97%
-45,05%
-47,16%
971,95%
Sin Inciden.
-12 VENTA
8,7400
1,57%
8,6450
0,46%
408.581
8,6050
8,6500
0,52%
124.950.876
1.090.821.147
Telefonica
4,2790
0,35%
155.898
9:22:36
2.595
0,00%
4,2790
785
-0,02%
4,2780
TEF
25,62%
1,71%
-1,88%
20,77%
27,30%
-37,54%
Sin Inciden.
10 COMPRA
4,2900
0,61%
4,2720
0,19%
667.088
4,2640
4,2720
0,19%
5.670.161.554
24.262.621.290
UNICAJA
1,2780
3,40%
2.451.315
9:22:34
7.695
0,08%
1,2790
20.153
-0,08%
1,2770
UNI
50,19%
3,33%
16,67%
33,92%
75,14%
0,00%
4 RESIS.
12 COMPRA
1,2840
3,88%
1,2440
0,65%
3.132.781
1,2360
1,2440
0,65%
2.571.434.468
3.286.293.250
MODO PRO
