Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.570,7
-0,35%
67.619.096
12:38:16
0
-
0,0000
0
-
0,0000
INDI
14,54%
-0,61%
-2,26%
16,97%
31,10%
9,92%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,4000
1,03%
20.176
12:38:18
161
0,09%
117,5000
73
0,00%
117,4000
ANA
-7,95%
0,69%
-0,93%
-0,96%
-19,25%
180,59%
1 RESIS.
2 COMPRA
117,8000
1,38%
116,0000
-0,17%
2.368.662
116,2000
116,4000
0,17%
54.856.653
6.440.171.062
Acerinox
9,3050
0,76%
392.543
12:38:18
2.937
0,05%
9,3100
3.918
-0,05%
9,3000
ACX
-6,97%
2,14%
3,28%
-1,77%
4,25%
21,70%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.652.613
9,2350
9,2400
0,05%
249.335.371
2.320.065.627
ACS
42,5600
0,66%
58.056
12:38:19
776
0,00%
42,5600
155
-0,05%
42,5400
ACS
11,53%
2,11%
-3,28%
24,10%
137,80%
154,03%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.470.863
42,2800
42,4200
0,33%
271.664.594
11.562.045.121
AENA
200,6000
0,50%
19.032
12:38:19
153
0,00%
200,6000
476
-0,10%
200,4000
AENA
27,66%
1,42%
-0,79%
34,46%
54,04%
0,00%
Sin Inciden.
10 COMPRA
201,0000
0,70%
199,3000
-0,15%
3.817.819
199,6000
200,0000
0,20%
150.000.000
30.090.000.000
Amadeus
66,6400
1,06%
88.454
12:38:18
44
-0,03%
66,6200
1.027
-0,09%
66,5800
AMS
4,77%
-1,21%
-1,77%
6,94%
15,95%
140,83%
1 RESIS.
6 COMPRA
66,9600
1,55%
66,0000
0,09%
5.894.575
65,9400
66,1600
0,33%
450.499.205
30.021.267.021
ArcelorMittal
23,8500
-0,29%
68.730
12:38:18
675
-0,04%
23,8400
1.170
-0,13%
23,8200
MTS
-5,52%
-0,75%
8,20%
8,44%
-8,82%
-16,03%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.639.211
23,9200
24,1000
0,75%
852.809.772
20.339.513.062
Banco Sabadell
1,7900
-2,95%
5.779.838
12:38:18
13.336
0,00%
1,7900
11.287
-0,08%
1,7885
SAB
71,03%
-3,12%
-3,77%
47,21%
237,97%
29,61%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7680
-4,15%
10.345.910
1,8445
1,8480
0,19%
5.440.221.447
9.737.996.390
Banco Santander
4,3205
-4,57%
24.628.403
12:38:18
2.100
0,02%
4,3215
1.877
0,01%
4,3210
SAN
19,25%
-5,93%
-4,60%
19,87%
57,12%
-5,62%
4 SOPOR.
-10 VENTA
4,5435
0,35%
4,3100
-4,80%
106.407.015
4,5275
4,5250
-0,06%
15.494.273.572
66.943.008.968
Bankinter
7,5140
-2,72%
1.724.180
12:38:18
374
0,03%
7,5160
1.199
-0,03%
7,5120
BKT
33,69%
-2,75%
-0,37%
23,02%
92,87%
112,63%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
12.955.489
7,7240
7,6400
-1,09%
898.866.154
6.754.080.281
BBVA
9,0260
-2,46%
3.828.309
12:38:18
4.037
0,02%
9,0280
441
0,00%
9,0260
BBVA
17,28%
-3,88%
-1,42%
15,06%
104,18%
83,50%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
34.554.317
9,2540
9,2740
0,22%
5.763.285.465
52.019.414.607
Caixabank
5,2340
-4,21%
5.877.781
12:38:17
1.634
0,00%
5,2340
4.505
-0,04%
5,2320
CABK
56,76%
-7,13%
-2,20%
40,69%
171,96%
99,14%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,2240
-4,39%
30.764.306
5,4640
5,4540
-0,18%
7.268.087.682
38.041.170.928
Cellnex Telecom
32,3800
2,66%
476.683
12:38:17
345
0,00%
32,3800
111
-0,03%
32,3700
CLNX
-9,20%
2,21%
-6,30%
-4,62%
-37,70%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
15.434.996
31,5400
31,6100
0,22%
706.475.375
22.875.672.643
Acciona Energia
19,7800
1,59%
120.699
12:38:16
1.154
0,10%
19,8000
727
0,00%
19,7800
ANE
-27,85%
1,75%
3,12%
-21,62%
-32,96%
0,00%
Sin Inciden.
2 COMPRA
19,8200
1,80%
19,4900
0,10%
2.387.426
19,4700
19,6600
0,98%
324.761.830
6.423.788.997
Enagas
12,8300
1,10%
172.984
12:38:03
1.976
0,00%
12,8300
1.304
-0,08%
12,8200
ENG
-9,23%
0,87%
-3,68%
-11,77%
-13,02%
0,69%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
2.219.385
12,6900
12,7200
0,24%
261.990.074
3.361.332.649
Endesa
20,1800
1,82%
436.528
12:38:13
2.124
0,10%
20,2000
1.440
0,00%
20,1800
ELE
12,27%
2,07%
3,43%
10,27%
27,57%
161,32%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
8.809.135
19,8200
19,9400
0,61%
1.058.752.117
21.365.617.721
Ferrovial
37,1200
1,09%
192.423
12:38:18
1.987
0,05%
37,1400
2.392
0,00%
37,1200
FER
13,64%
0,93%
-1,52%
21,32%
45,30%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
7.142.742
36,7200
36,7400
0,05%
732.163.043
27.177.892.156
Fluidra
24,1000
1,69%
99.134
12:38:19
42
0,00%
24,1000
735
-0,08%
24,0800
FDR
29,85%
-0,33%
5,52%
30,43%
-24,93%
914,78%
2 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.389.129
23,7000
23,8400
0,59%
192.129.070
4.630.310.587
Grifols A
10,4300
0,29%
625.382
12:37:56
432
0,10%
10,4400
2.092
0,00%
10,4300
GRF
-32,51%
-6,16%
2,65%
-17,86%
-40,53%
-36,52%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
6.522.734
10,4000
10,4350
0,34%
426.129.798
4.444.533.793
Iberdrola
13,5200
1,46%
2.569.204
12:38:18
15.185
0,07%
13,5300
10.085
0,00%
13,5200
IBE
19,26%
1,16%
-2,10%
27,83%
54,46%
242,04%
2 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
34.735.638
13,3250
13,3750
0,38%
6.364.251.000
86.044.673.520
Inditex
52,3000
0,97%
424.902
12:38:18
2.585
0,04%
52,3200
1.200
-0,04%
52,2800
ITX
36,89%
2,59%
-2,10%
46,51%
84,34%
191,43%
Sin Inciden.
12 COMPRA
52,6000
1,54%
51,9800
0,35%
22.222.375
51,8000
52,0000
0,39%
3.116.652.000
163.000.899.600
Indra
16,5600
0,49%
221.727
12:37:21
1.337
0,12%
16,5800
2.515
0,00%
16,5600
IDR
19,86%
0,42%
-3,78%
16,70%
68,25%
107,55%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.671.799
16,4800
16,4400
-0,24%
176.654.402
2.925.396.897
Inmob Colonial
5,5000
-0,18%
1.000.086
12:38:19
11.859
0,09%
5,5050
6.949
-0,09%
5,4950
COL
-12,11%
-0,18%
-5,49%
-1,75%
-26,18%
10,33%
Sin Inciden.
-6 VENTA
5,5050
-0,09%
5,3800
-2,36%
5.500.473
5,5100
5,3900
-2,18%
627.344.687
3.450.395.779
IAG
2,9370
-0,71%
3.478.652
12:38:10
21.211
0,03%
2,9380
15.589
-0,03%
2,9360
IAG
67,18%
1,73%
14,03%
63,57%
68,65%
6,28%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
10.216.801
2,9580
2,9500
-0,27%
4.971.476.010
14.601.225.041
Labor Farmac Rovi
62,4500
0,97%
18.057
12:38:10
189
0,08%
62,5000
183
0,00%
62,4500
ROVI
5,11%
0,40%
-18,80%
20,20%
7,79%
681,94%
Sin Inciden.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.127.660
61,8500
61,8500
0,00%
51.235.762
3.199.673.337
Logista
30,1400
0,60%
67.045
12:38:18
2.307
0,07%
30,1600
1.092
0,00%
30,1400
LOG
32,23%
3,00%
9,88%
38,44%
116,15%
255,47%
3 RESIS.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
2.020.736
29,9600
29,9800
0,07%
132.750.000
4.001.085.000
Mapfre
2,5800
-0,39%
1.115.189
12:37:53
15.839
0,00%
2,5800
15.848
-0,16%
2,5760
MAP
38,07%
-0,85%
3,78%
33,33%
66,55%
68,33%
Sin Inciden.
6 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.877.188
2,5900
2,5960
0,23%
3.079.553.273
7.945.247.444
Merlin Prop
10,2300
3,02%
456.422
12:38:07
138
0,00%
10,2300
3.566
-0,10%
10,2200
MRL
2,46%
3,38%
-3,21%
21,76%
21,86%
67,57%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
4.669.197
9,9300
10,0100
0,81%
563.724.899
5.766.905.717
Naturgy
22,8000
1,60%
73.238
12:38:08
1.970
0,09%
22,8200
1.075
-0,09%
22,7800
NTGY
-11,98%
1,51%
1,06%
-11,98%
9,46%
71,02%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.669.826
22,4400
22,4800
0,18%
969.613.801
22.107.194.663
Puig Brands
19,1750
1,56%
49.987
12:37:59
261
0,03%
19,1800
38
-0,03%
19,1700
PUIG
0,00%
1,18%
1,10%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2650
2,04%
19,0000
0,64%
958.501
18,8800
19,1000
1,17%
174.819.678
3.352.167.326
Red Electrica
16,9400
1,56%
133.229
12:38:17
2.886
0,06%
16,9500
4.386
-0,06%
16,9300
REE
20,93%
1,31%
0,36%
20,87%
11,23%
60,00%
2 RESIS.
12 COMPRA
16,9900
1,86%
16,7400
0,36%
2.256.899
16,6800
16,7600
0,48%
541.080.000
9.165.895.200
REPSOL
11,8100
-0,59%
499.416
12:38:18
862
0,04%
11,8150
7.565
0,00%
11,8100
REP
-6,39%
0,94%
-1,34%
-8,78%
31,95%
15,48%
1 SOPOR.
-4 VENTA
11,9800
0,84%
11,7950
-0,72%
5.898.103
11,8800
11,9200
0,34%
1.177.396.053
13.905.047.386
Sacyr
3,0280
-0,66%
710.815
12:38:03
12.850
0,00%
3,0280
15.405
-0,07%
3,0260
SCYR
1,25%
1,47%
-3,75%
5,44%
58,15%
33,37%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
2.152.348
3,0480
3,0460
-0,07%
779.906.655
2.361.557.351
Solaria Energia
8,8550
2,91%
444.530
12:38:04
536
0,00%
8,8550
571
-0,06%
8,8500
SLR
-52,42%
-12,97%
-12,28%
-44,61%
-46,74%
980,49%
1 RESIS.
-12 VENTA
8,8800
3,20%
8,6450
0,46%
3.936.313
8,6050
8,6500
0,52%
124.950.876
1.106.440.007
Telefonica
4,2920
0,66%
2.026.742
12:38:18
786
0,00%
4,2920
5.088
-0,02%
4,2910
TEF
26,00%
1,83%
-1,76%
20,91%
27,45%
-37,47%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
8.698.777
4,2640
4,2720
0,19%
5.670.161.554
24.336.333.390
UNICAJA
1,2300
-0,49%
9.724.632
12:37:47
18.149
0,08%
1,2310
33.919
-0,08%
1,2290
UNI
44,55%
-0,73%
12,09%
28,67%
68,27%
0,00%
1 SOPOR.
8 COMPRA
1,2870
4,13%
1,2130
-1,86%
11.961.297
1,2360
1,2440
0,65%
2.571.434.468
3.162.864.396
MODO PRO
