Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.280,7
-0,07%
3.797.078
9:21:51
0
-
0,0000
0
-
0,0000
INDI
31,79%
0,47%
8,89%
37,46%
83,23%
48,74%
Sin Inciden.
12 COMPRA
15.301,1
0,06%
15.276,4
-0,10%
0
15.292,1
15.292,8
0,00%
0
0
Acciona
177,6000
0,06%
3.145
9:21:45
105
0,06%
177,7000
79
0,00%
177,6000
ANA
68,93%
2,19%
7,98%
51,50%
-4,61%
268,08%
Sin Inciden.
12 COMPRA
177,9000
0,23%
177,0000
-0,28%
558.552
177,5000
177,1000
-0,23%
54.856.653
9.742.541.573
Acerinox
10,9100
0,18%
19.543
9:21:52
2.461
0,00%
10,9100
2.657
-0,18%
10,8900
ACX
22,57%
1,97%
0,55%
24,68%
40,46%
79,57%
Sin Inciden.
12 COMPRA
10,9100
0,18%
10,8900
0,00%
213.214
10,8900
10,8900
0,00%
249.335.371
2.720.248.898
ACS
65,5500
0,00%
12.144
9:21:44
220
0,00%
65,5500
231
-0,08%
65,5000
ACS
40,30%
0,15%
11,01%
67,97%
219,64%
291,33%
Sin Inciden.
10 COMPRA
65,6000
0,08%
65,1000
-0,69%
796.039
65,5500
65,4000
-0,23%
271.664.594
17.807.614.137
AENA
25,6000
-0,16%
20.257
9:21:53
876
0,04%
25,6100
1.056
-0,04%
25,5900
AENA
29,69%
0,75%
8,43%
44,80%
103,09%
0,00%
Sin Inciden.
10 COMPRA
25,6900
0,20%
25,5200
-0,47%
518.579
25,6400
25,6900
0,20%
1.500.000.000
38.400.000.000
Amadeus
71,7400
-0,36%
4.392
9:21:53
334
0,06%
71,7800
204
-0,03%
71,7200
AMS
5,98%
0,70%
2,16%
22,26%
33,18%
119,27%
Sin Inciden.
8 COMPRA
72,0000
0,00%
71,7400
-0,36%
315.082
72,0000
72,0000
0,00%
450.499.205
32.318.812.967
ArcelorMittal
29,0000
-0,85%
11.697
9:21:53
412
0,17%
29,0500
700
0,03%
29,0100
MTS
30,60%
0,17%
-0,62%
41,19%
30,07%
38,07%
1 SOPOR.
8 COMPRA
29,3400
0,31%
29,0000
-0,85%
339.213
29,2500
29,3400
0,31%
852.809.772
24.731.483.388
Banco Sabadell
3,4090
0,21%
322.816
9:21:53
12.276
0,03%
3,4100
1.621
-0,03%
3,4080
SAB
90,51%
-0,64%
18,28%
96,11%
530,14%
175,51%
Sin Inciden.
10 COMPRA
3,4220
0,59%
3,4050
0,09%
1.100.480
3,4020
3,4050
0,09%
5.288.229.262
18.027.573.554
Banco Santander
8,1790
0,06%
590.422
9:21:53
2.097
0,00%
8,1790
7.118
-0,02%
8,1770
SAN
86,34%
-0,37%
12,41%
100,16%
265,57%
118,60%
Sin Inciden.
10 COMPRA
8,2020
0,34%
8,1710
-0,04%
4.829.062
8,1740
8,1840
0,12%
14.885.325.372
121.747.076.218
Bankinter
13,1500
0,19%
18.780
9:21:52
2.396
0,00%
13,1500
1.289
-0,08%
13,1400
BKT
76,62%
0,69%
16,04%
78,52%
221,73%
300,41%
Sin Inciden.
12 COMPRA
13,1550
0,23%
13,1100
-0,11%
246.957
13,1250
13,1350
0,08%
898.866.154
11.820.089.925
BBVA
16,2700
0,12%
179.689
9:21:53
2.117
0,00%
16,2700
1.013
-0,06%
16,2600
BBVA
78,92%
-0,40%
28,54%
86,39%
323,51%
235,33%
Sin Inciden.
10 COMPRA
16,2950
0,28%
16,1900
-0,37%
2.923.540
16,2500
16,1900
-0,37%
5.763.285.465
93.768.654.516
Caixabank
8,7460
0,18%
112.672
9:21:48
2.163
0,05%
8,7500
2.926
-0,02%
8,7440
CABK
74,47%
-0,61%
16,88%
76,46%
266,01%
288,10%
Sin Inciden.
10 COMPRA
8,7540
0,27%
8,7120
-0,21%
985.429
8,7300
8,7120
-0,21%
7.085.565.456
61.970.355.478
Cellnex Telecom
30,0700
-0,56%
14.544
9:21:37
661
0,10%
30,1000
1.628
0,00%
30,0700
CLNX
-1,44%
-0,63%
-9,19%
-12,67%
-29,29%
113,78%
1 SOPOR.
-12 VENTA
30,2000
-0,13%
30,0500
-0,63%
437.338
30,2400
30,2000
-0,13%
706.475.375
21.243.714.526
Acciona Energia
24,0200
0,25%
4.723
9:21:48
926
0,17%
24,0600
1.444
0,00%
24,0200
ANE
38,04%
3,09%
-3,54%
18,37%
-39,38%
0,00%
Sin Inciden.
12 COMPRA
24,0600
0,42%
23,9400
-0,08%
113.446
23,9600
23,9400
-0,08%
324.761.830
7.800.779.157
Enagas
13,3900
0,15%
13.362
9:21:53
1.285
0,04%
13,3950
821
-0,04%
13,3850
ENG
18,65%
1,17%
-0,56%
7,06%
-7,15%
16,64%
Sin Inciden.
10 COMPRA
13,4300
0,45%
13,3500
-0,15%
178.917
13,3700
13,4300
0,45%
261.990.074
3.508.047.091
Endesa
26,7200
0,23%
8.362
9:21:50
46
0,04%
26,7300
797
-0,04%
26,7100
ELE
35,86%
1,17%
2,34%
54,01%
76,84%
170,00%
Sin Inciden.
12 COMPRA
26,7500
0,34%
26,6700
0,04%
223.433
26,6600
26,7500
0,34%
1.058.752.117
28.289.856.566
Ferrovial
47,3100
-0,25%
14.283
9:21:52
220
0,04%
47,3300
55
0,00%
47,3100
FER
17,21%
1,92%
4,32%
31,94%
83,60%
0,00%
Sin Inciden.
12 COMPRA
47,4800
0,11%
47,1900
-0,51%
675.729
47,4300
47,4300
0,00%
733.755.372
34.713.966.649
Fluidra
24,3400
-0,41%
17.034
9:21:10
1.340
0,00%
24,3400
898
-0,16%
24,3000
FDR
4,95%
-0,25%
9,26%
14,29%
54,25%
796,12%
Sin Inciden.
8 COMPRA
24,4600
0,08%
24,2600
-0,74%
414.608
24,4400
24,3200
-0,49%
192.129.070
4.676.421.564
Grifols A
12,3050
0,12%
39.612
9:21:11
2.439
0,12%
12,3200
1.895
0,00%
12,3050
GRF
36,09%
-2,15%
4,97%
34,80%
-5,98%
-26,46%
Sin Inciden.
nEUTRAL
12,3600
0,57%
12,2900
0,00%
487.426
12,2900
12,2900
0,00%
426.129.798
5.243.527.164
Iberdrola
16,6450
0,39%
356.195
9:21:44
5.169
0,03%
16,6500
3.052
-0,03%
16,6400
IBE
30,52%
2,53%
5,59%
38,34%
73,56%
296,96%
Sin Inciden.
12 COMPRA
16,6750
0,57%
16,6100
0,18%
5.928.866
16,5800
16,6700
0,54%
6.240.000.000
103.864.800.000
Inditex
43,5400
-0,64%
17.853
9:21:48
779
0,02%
43,5500
552
-0,05%
43,5200
ITX
-10,74%
0,37%
3,28%
-7,59%
94,93%
94,42%
1 SOPOR.
-2 VENTA
43,7900
-0,07%
43,5400
-0,64%
777.320
43,8200
43,7700
-0,11%
3.116.652.000
135.699.028.080
Indra
33,3600
0,48%
60.411
9:21:52
429
0,06%
33,3800
21
0,00%
33,3600
IDR
96,65%
-3,85%
-14,48%
102,82%
314,75%
256,89%
Sin Inciden.
-4 VENTA
33,5000
0,90%
33,1600
-0,12%
2.015.311
33,2000
33,3600
0,48%
176.654.402
5.893.190.851
Inmob Colonial
5,7850
-0,17%
20.498
9:20:12
5.230
0,00%
5,7850
12.429
-0,09%
5,7800
COL
17,49%
-0,43%
-3,99%
10,26%
4,65%
8,20%
Sin Inciden.
-4 VENTA
5,7900
-0,09%
5,7700
-0,43%
118.581
5,7950
5,7850
-0,17%
627.344.687
3.629.189.014
IAG
4,4850
0,09%
340.259
9:21:53
4.532
0,04%
4,4870
2.282
-0,02%
4,4840
IAG
25,52%
0,45%
2,21%
126,01%
247,10%
26,60%
Sin Inciden.
8 COMPRA
4,4930
0,27%
4,4710
-0,22%
1.526.062
4,4810
4,4710
-0,22%
4.971.476.010
22.297.069.905
Labor Farmac Rovi
57,3500
0,00%
2.165
9:21:46
344
0,00%
57,3500
259
-0,17%
57,2500
ROVI
-7,34%
2,23%
9,24%
-23,45%
19,65%
430,83%
Sin Inciden.
12 COMPRA
57,4500
0,17%
57,2000
-0,26%
124.163
57,3500
57,3000
-0,09%
51.235.762
2.938.370.951
Logista
29,2400
-0,07%
18.591
9:21:48
289
0,00%
29,2400
2.143
-0,07%
29,2200
LOG
5,60%
0,41%
7,10%
15,13%
74,56%
203,65%
Sin Inciden.
12 COMPRA
29,3000
0,14%
29,2400
-0,07%
543.601
29,2600
29,3000
0,14%
132.750.000
3.881.610.000
Mapfre
3,8660
0,00%
20.667
9:21:47
2.276
0,00%
3,8660
5.287
-0,10%
3,8620
MAP
62,46%
0,05%
11,89%
83,14%
187,80%
173,73%
Sin Inciden.
10 COMPRA
3,8680
0,05%
3,8520
-0,36%
79.899
3,8660
3,8520
-0,36%
3.079.553.273
11.905.552.953
Merlin Prop
12,7800
-0,08%
18.417
9:21:44
1.291
0,08%
12,7900
500
0,00%
12,7800
MRL
28,54%
-1,31%
9,80%
23,36%
49,21%
63,56%
Sin Inciden.
4 COMPRA
12,8100
0,16%
12,7400
-0,39%
235.369
12,7900
12,8000
0,08%
563.724.899
7.204.404.209
Naturgy
27,3000
0,00%
3.403
9:21:25
649
0,07%
27,3200
3.379
-0,07%
27,2800
NTGY
22,28%
1,26%
2,23%
27,60%
9,93%
147,14%
Sin Inciden.
12 COMPRA
27,3200
0,07%
27,2600
-0,15%
92.902
27,3000
27,2800
-0,07%
969.613.801
26.470.456.767
Puig Brands
15,9900
-1,42%
70.094
9:21:48
390
0,00%
15,9900
29
-0,13%
15,9700
PUIG
-10,34%
-0,31%
-1,96%
-34,87%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,2400
0,12%
15,9200
-1,85%
1.120.803
16,2200
16,2400
0,12%
174.819.678
2.795.366.651
Red Electrica
16,6200
-0,12%
13.255
9:21:48
157
-0,06%
16,6100
606
-0,12%
16,6000
REE
5,42%
0,97%
-6,74%
3,29%
0,30%
59,71%
Sin Inciden.
-4 VENTA
16,6500
0,06%
16,6000
-0,24%
220.298
16,6400
16,6500
0,06%
541.080.000
8.992.749.600
REPSOL
13,6850
0,40%
135.150
9:21:53
1.617
0,04%
13,6900
882
-0,04%
13,6800
REP
26,80%
3,27%
5,21%
18,17%
27,44%
93,91%
Sin Inciden.
12 COMPRA
13,7100
0,59%
13,6600
0,22%
1.849.528
13,6300
13,6600
0,22%
1.157.396.053
15.838.964.985
Sacyr
3,7580
0,16%
93.709
9:21:30
4.837
0,00%
3,7580
13.407
-0,11%
3,7540
SCYR
22,74%
0,16%
6,46%
28,11%
80,62%
101,73%
Sin Inciden.
10 COMPRA
3,7600
0,21%
3,7460
-0,16%
352.158
3,7520
3,7500
-0,05%
796.857.798
2.994.591.605
Solaria Energia
12,5350
0,20%
23.470
9:21:45
852
0,16%
12,5550
902
0,04%
12,5400
SLR
60,40%
3,49%
17,53%
11,44%
-44,33%
1.509,03%
Sin Inciden.
12 COMPRA
12,5600
0,40%
12,5250
0,12%
294.196
12,5100
12,5300
0,16%
124.950.876
1.566.259.231
Telefonica
4,7960
-1,82%
1.145.354
9:21:53
3.375
0,06%
4,7990
18
0,02%
4,7970
TEF
25,81%
0,31%
5,36%
26,89%
41,47%
-30,07%
3 SOPOR.
8 COMPRA
4,8560
-0,59%
4,7910
-1,92%
5.493.118
4,8850
4,8510
-0,70%
5.670.161.554
27.194.094.813
UNICAJA
2,4080
0,25%
50.389
9:21:48
7.284
0,00%
2,4080
14.893
-0,08%
2,4060
UNI
97,85%
0,00%
19,15%
119,04%
229,15%
0,00%
Sin Inciden.
12 COMPRA
2,4100
0,33%
2,4020
0,00%
121.337
2,4020
2,4020
0,00%
2.571.434.468
6.192.014.199
