Creditos
Bus.Valor
Conectar
Bus.User
Desde:
31/07/2014
OFF:
5 Min
como llegue a 0,06... me largo cagando leches.....y en paz
0
yo por desgracia estoy dentro y huele a lo de siempre, un puñado mas de pillados
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.413,2
-0,04%
0
9:42:01
0
-
0,0000
0
-
0,0000
INDI
12,16%
6,92%
10,07%
39,44%
104,30%
131,98%
1 RESIS.
12 COMPRA
19.425,4
0,02%
19.327,0
-0,49%
0
19.421,9
19.404,7
-0,09%
0
0
Acciona
259,6000
-1,37%
3.744
9:41:52
43
0,15%
260,0000
57
0,00%
259,6000
ANA
39,64%
11,73%
3,33%
84,20%
77,78%
464,17%
1 RESIS.
12 COMPRA
264,2000
0,38%
259,6000
-1,37%
971.942
263,2000
262,6000
-0,23%
54.856.653
14.240.787.119
Acerinox
17,0500
0,77%
64.008
9:42:03
1.290
0,12%
17,0700
525
-0,06%
17,0400
ACX
37,98%
6,39%
17,02%
67,87%
98,19%
190,15%
Sin Inciden.
12 COMPRA
17,0900
1,00%
16,8400
-0,47%
1.091.336
16,9200
16,9500
0,18%
249.335.371
4.251.168.076
ACS
131,3000
2,02%
27.233
9:42:01
332
0,08%
131,4000
1.912
-0,08%
131,2000
ACS
55,50%
11,12%
-1,73%
141,48%
375,99%
733,79%
2 RESIS.
12 COMPRA
131,4000
2,10%
129,3000
0,47%
3.575.693
128,7000
129,7000
0,78%
277.097.885
36.382.952.301
AENA
26,9600
0,75%
67.572
9:41:45
1.714
0,07%
26,9800
2.041
-0,07%
26,9400
AENA
13,18%
8,12%
17,36%
16,35%
82,25%
0,00%
1 RESIS.
12 COMPRA
27,0000
0,90%
26,7000
-0,22%
1.821.741
26,7600
26,8000
0,15%
1.500.000.000
40.440.000.000
Amadeus
51,4400
-1,27%
92.083
9:42:03
583
0,12%
51,5000
1.002
0,00%
51,4400
AMS
-17,45%
-1,08%
0,78%
-26,15%
-22,90%
49,58%
1 SOPOR.
-12 VENTA
51,6400
-0,88%
50,7400
-2,61%
4.736.750
52,1000
51,6200
-0,92%
450.499.205
23.173.679.105
ArcelorMittal
57,6800
-0,21%
36.212
9:42:03
562
0,03%
57,7000
237
-0,07%
57,6400
MTS
48,46%
3,19%
9,98%
118,82%
133,26%
341,58%
Sin Inciden.
nEUTRAL
57,8400
0,07%
56,8600
-1,63%
2.088.708
57,8000
57,0400
-1,31%
775.000.000
44.702.000.000
Banco Sabadell
3,1370
-0,22%
2.335.037
9:42:03
4.428
0,00%
3,1370
1.094
-0,03%
3,1360
SAB
9,06%
10,73%
12,40%
38,24%
329,80%
305,37%
1 RESIS.
12 COMPRA
3,1460
0,06%
3,1230
-0,67%
7.325.011
3,1440
3,1360
-0,25%
4.888.211.561
15.334.319.667
Banco Santander
11,8780
-0,15%
3.299.498
9:42:03
845
0,00%
11,8780
1.891
-0,02%
11,8760
SAN
19,38%
13,56%
16,48%
75,28%
309,90%
361,66%
1 RESIS.
12 COMPRA
11,8940
-0,02%
11,7800
-0,98%
39.191.437
11,8960
11,8180
-0,66%
14.689.319.502
174.479.737.045
Bankinter
15,0500
-0,36%
96.869
9:42:02
2.067
0,03%
15,0550
889
-0,03%
15,0450
BKT
7,57%
9,22%
9,89%
42,34%
216,28%
405,68%
1 RESIS.
12 COMPRA
15,1150
0,07%
15,0250
-0,53%
1.457.878
15,1050
15,1100
0,03%
898.866.154
13.527.935.618
BBVA
21,6200
-0,09%
1.006.916
9:42:03
3.501
0,05%
21,6300
239
0,00%
21,6200
BBVA
11,37%
12,21%
14,38%
74,02%
279,50%
589,91%
Sin Inciden.
12 COMPRA
21,7200
0,37%
21,5200
-0,55%
21.769.524
21,6400
21,5200
-0,55%
5.634.005.398
121.807.196.705
Caixabank
12,6100
-0,20%
511.384
9:42:02
2.824
0,04%
12,6150
230
0,00%
12,6100
CABK
24,72%
11,65%
15,47%
79,01%
306,20%
850,41%
1 RESIS.
12 COMPRA
12,6850
0,40%
12,5900
-0,36%
6.448.552
12,6350
12,6200
-0,12%
6.975.929.960
87.966.476.796
Cellnex Telecom
28,8600
0,24%
88.494
9:42:03
281
0,00%
28,8600
496
-0,03%
28,8500
CLNX
6,67%
1,52%
3,67%
-11,22%
-20,32%
133,37%
Sin Inciden.
12 COMPRA
28,9100
0,42%
28,6700
-0,42%
2.553.937
28,7900
28,7500
-0,14%
682.410.971
19.694.380.623
Acciona Energia
22,7200
-2,15%
8.663
9:40:20
519
0,18%
22,7600
308
-0,09%
22,7000
ANE
1,56%
5,12%
-2,28%
20,60%
-25,49%
0,00%
1 RESIS.
10 COMPRA
23,1400
-0,34%
22,7200
-2,15%
196.823
23,2200
23,1000
-0,52%
324.761.830
7.378.588.778
Enagas
17,5600
-0,06%
51.241
9:42:03
498
0,06%
17,5700
910
0,00%
17,5600
ENG
33,54%
-0,45%
5,79%
32,34%
26,84%
46,78%
Sin Inciden.
8 COMPRA
17,6000
0,17%
17,4800
-0,51%
899.792
17,5700
17,6000
0,17%
261.990.074
4.600.545.699
Endesa
37,6400
-0,16%
16.332
9:42:01
645
0,05%
37,6600
939
-0,03%
37,6300
ELE
24,85%
1,02%
4,06%
47,47%
119,49%
313,18%
Sin Inciden.
10 COMPRA
37,8500
0,40%
37,5200
-0,48%
614.736
37,7000
37,8000
0,27%
1.041.744.551
39.211.264.900
Ferrovial
60,6400
0,13%
42.267
9:42:03
383
0,03%
60,6600
269
-0,03%
60,6200
FER
10,48%
8,17%
5,30%
39,33%
117,42%
0,00%
1 RESIS.
12 COMPRA
60,6400
0,13%
60,1000
-0,76%
2.563.071
60,5600
60,3800
-0,30%
729.555.372
44.240.237.758
Fluidra
19,2200
-0,05%
52.451
9:41:36
1.303
0,00%
19,2200
1.463
-0,10%
19,2000
FDR
-17,01%
3,68%
2,85%
-8,70%
18,06%
570,14%
Sin Inciden.
-2 VENTA
19,2900
0,31%
19,2000
-0,16%
1.008.108
19,2300
19,2900
0,31%
192.129.070
3.692.720.725
Grifols A
9,0760
0,80%
216.328
9:41:48
1.176
0,02%
9,0780
1.035
-0,04%
9,0720
GRF
-15,18%
1,50%
-0,18%
-12,59%
-18,67%
-46,90%
Sin Inciden.
-4 VENTA
9,1160
1,24%
9,0160
0,13%
1.963.393
9,0040
9,0200
0,18%
426.129.798
3.867.554.047
Iberdrola
20,7000
0,00%
269.033
9:42:03
4.185
0,05%
20,7100
3.814
-0,05%
20,6900
IBE
13,63%
3,09%
7,71%
32,30%
99,02%
414,50%
1 RESIS.
12 COMPRA
20,7500
0,24%
20,6300
-0,34%
5.568.983
20,7000
20,7400
0,19%
6.757.845.603
139.887.403.982
Inditex
56,1600
-0,50%
84.847
9:41:59
39
0,04%
56,1800
516
0,00%
56,1600
ITX
1,39%
2,11%
13,54%
29,45%
80,83%
151,87%
Sin Inciden.
12 COMPRA
56,4800
0,07%
55,9000
-0,96%
4.765.008
56,4400
56,4600
0,04%
3.116.652.000
175.031.176.320
Indra
57,4400
1,52%
189.153
9:42:03
169
0,07%
57,4800
3.540
-0,03%
57,4200
IDR
18,34%
6,04%
15,39%
61,19%
409,82%
553,76%
2 RESIS.
12 COMPRA
57,4800
1,59%
56,6800
0,18%
10.864.948
56,5800
56,8800
0,53%
176.654.402
10.147.028.851
Inmob Colonial
5,5850
-0,89%
208.562
9:41:50
8.260
0,09%
5,5900
6.829
-0,09%
5,5800
COL
2,20%
-2,10%
4,39%
-4,77%
11,00%
2,21%
2 SOPOR.
nEUTRAL
5,6200
-0,27%
5,5550
-1,42%
1.164.819
5,6350
5,6150
-0,35%
627.344.687
3.503.720.077
IAG
5,2740
0,73%
735.210
9:42:02
6.516
0,00%
5,2740
4.601
-0,08%
5,2700
IAG
11,05%
11,77%
21,76%
47,12%
181,72%
73,36%
Sin Inciden.
12 COMPRA
5,2820
0,88%
5,2200
-0,31%
3.877.498
5,2360
5,2300
-0,11%
4.611.669.527
24.321.945.085
Labor Farmac Rovi
59,0500
0,43%
6.772
9:41:28
50
0,08%
59,1000
242
0,00%
59,0500
ROVI
-7,01%
1,72%
0,42%
8,49%
48,91%
402,08%
1 RESIS.
-2 VENTA
59,0500
0,43%
58,7000
-0,17%
399.887
58,8000
58,9500
0,26%
51.235.762
3.025.471.746
Logista
33,6000
-0,65%
24.536
9:42:03
750
0,00%
33,6000
732
-0,12%
33,5600
LOG
16,87%
-0,71%
4,35%
28,66%
70,38%
236,95%
1 SOPOR.
6 COMPRA
33,9000
0,24%
33,5400
-0,83%
824.410
33,8200
33,9000
0,24%
132.750.000
4.460.400.000
Mapfre
4,2300
-0,14%
212.824
9:42:01
5.898
0,09%
4,2340
4.656
0,00%
4,2300
MAP
1,45%
5,77%
3,04%
34,21%
171,07%
299,92%
1 RESIS.
12 COMPRA
4,2460
0,24%
4,2220
-0,33%
900.246
4,2360
4,2400
0,09%
3.079.553.273
13.026.510.345
Merlin Prop
15,1900
-0,26%
24.693
9:42:01
2.072
0,07%
15,2000
1.010
-0,07%
15,1800
MRL
22,33%
2,91%
4,18%
40,53%
108,43%
129,05%
Sin Inciden.
12 COMPRA
15,2200
-0,07%
15,1200
-0,72%
375.087
15,2300
15,2100
-0,13%
620.000.000
9.417.800.000
Naturgy
28,7600
-0,14%
42.624
9:41:41
184
0,00%
28,7600
1.468
-0,07%
28,7400
NTGY
13,48%
-2,11%
4,96%
15,85%
25,56%
192,97%
Sin Inciden.
2 COMPRA
28,8400
0,14%
28,6200
-0,63%
1.225.866
28,8000
28,8000
0,00%
969.613.801
27.886.092.917
Puig Brands
15,9000
-1,30%
49.885
9:41:46
100
0,00%
15,9000
1.216
-0,13%
15,8800
PUIG
9,72%
-1,90%
-6,68%
-3,24%
0,00%
0,00%
3 SOPOR.
-8 VENTA
16,2000
0,56%
15,8900
-1,37%
793.172
16,1100
16,0000
-0,68%
174.819.678
2.779.632.880
Red Electrica
15,0600
-0,46%
97.304
9:41:46
385
0,00%
15,0600
654
-0,07%
15,0500
REE
0,59%
-0,53%
4,44%
-12,94%
8,03%
31,99%
Sin Inciden.
4 COMPRA
15,1800
0,33%
15,0200
-0,73%
1.465.398
15,1300
15,1800
0,33%
541.080.000
8.148.664.800
REPSOL
21,8000
-0,09%
173.866
9:42:03
411
0,05%
21,8100
1.540
0,00%
21,8000
REP
41,17%
-6,00%
-3,54%
85,32%
94,37%
260,92%
Sin Inciden.
-4 VENTA
21,8500
0,14%
21,6500
-0,78%
3.790.279
21,8200
21,7400
-0,37%
1.105.374.336
24.097.160.525
Sacyr
4,7200
0,34%
111.617
9:42:01
9.414
0,08%
4,7240
1.811
0,00%
4,7200
SCYR
23,60%
7,58%
2,26%
36,35%
70,82%
327,03%
Sin Inciden.
12 COMPRA
4,7240
0,43%
4,6940
-0,21%
526.832
4,7040
4,7240
0,43%
805.780.142
3.803.282.270
Solaria Energia
21,8200
-0,77%
75.529
9:41:40
687
0,05%
21,8300
201
-0,09%
21,8000
SLR
20,22%
-2,63%
-8,74%
137,37%
56,12%
3.660,34%
Sin Inciden.
-8 VENTA
21,9600
-0,14%
21,6300
-1,64%
1.648.043
21,9900
21,9600
-0,14%
132.638.164
2.894.164.738
Telefonica
3,7140
-0,48%
1.355.014
9:42:03
8.885
0,00%
3,7140
8.085
-0,05%
3,7120
TEF
10,58%
-1,87%
-2,02%
-11,33%
28,35%
-17,87%
1 SOPOR.
-4 VENTA
3,7400
0,21%
3,7070
-0,67%
5.032.522
3,7320
3,7400
0,21%
5.670.161.554
21.058.980.012
UNICAJA
3,1220
0,00%
369.980
9:42:02
1.684
0,06%
3,1240
5.934
0,00%
3,1220
UNI
16,75%
10,78%
14,60%
77,25%
305,77%
0,00%
1 RESIS.
12 COMPRA
3,1340
0,38%
3,1160
-0,19%
1.155.078
3,1220
3,1220
0,00%
2.571.434.468
8.028.018.409
