| IBEX 35 | 19.921,8 | -0,07% | 0 | 14:40:00 | | | INDI | 15,10% | Sin Inciden. | 12 COMPRA | 20.064,5 0,64% | 19.884,3 -0,26% | 0 | 19.936,4 | 20.064,5 | 0,64% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 217,6000 | 0,28% | 27.189 | 14:39:30 | 125 0,18% 218,0000 186 0,00% 217,6000 | | ANA | 19,63% | Sin Inciden. | 8 COMPRA | 220,8000 1,75% | 217,0000 0,00% | 5.916.326 | 217,0000 | 219,8000 | 1,29% | 54.856.653 | 11.936.807.693 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,9400 | 0,82% | 158.950 | 14:39:30 | 69 0,06% 15,9500 1.373 -0,06% 15,9300 | | ACX | 31,47% | Sin Inciden. | NEUTRAL | 16,0700 1,64% | 15,8700 0,38% | 2.533.663 | 15,8100 | 16,0000 | 1,20% | 249.335.371 | 3.974.405.814 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,3000 | 1,28% | 176.643 | 14:39:52 | 95 0,05% 91,3500 444 0,00% 91,3000 | | ACS | 9,73% | 1 RESIS. | NEUTRAL | 92,7000 2,83% | 90,1500 0,00% | 16.127.506 | 90,1500 | 91,0500 | 1,00% | 277.097.885 | 25.299.036.901 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,5200 | -1,52% | 224.614 | 14:39:44 | 4.030 0,07% 28,5400 1.783 0,00% 28,5200 | | AENA | 19,73% | 3 SOPOR. | 10 COMPRA | 28,9200 -0,14% | 28,4600 -1,73% | 6.405.991 | 28,9600 | 28,9000 | -0,21% | 1.500.000.000 | 42.780.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,8000 | 0,29% | 92.063 | 14:40:02 | 510 0,03% 61,8200 1 -0,03% 61,7800 | | AMS | 1,18% | Sin Inciden. | 12 COMPRA | 61,8800 0,42% | 61,1800 -0,71% | 5.689.493 | 61,6200 | 61,4200 | -0,32% | 431.571.296 | 26.671.106.093 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,2200 | 1,23% | 95.096 | 14:39:57 | 234 0,00% 59,2200 401 -0,10% 59,1600 | | MTS | 52,77% | Sin Inciden. | 8 COMPRA | 59,9000 2,39% | 59,2000 1,20% | 5.631.585 | 58,5000 | 59,4600 | 1,64% | 775.000.000 | 45.895.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7370 | -0,80% | 3.987.700 | 14:40:02 | 7.291 0,03% 3,7380 2.251 -0,03% 3,7360 | | SAB | 29,92% | 1 SOPOR. | 12 COMPRA | 3,7970 0,80% | 3,7250 -1,11% | 14.902.035 | 3,7670 | 3,7900 | 0,61% | 4.768.462.486 | 17.819.744.310 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2280 | -0,25% | 4.919.433 | 14:40:02 | 3.213 0,02% 11,2300 980 -0,02% 11,2260 | | SAN | 14,21% | Sin Inciden. | 4 COMPRA | 11,4160 1,42% | 11,2040 -0,46% | 55.235.394 | 11,2560 | 11,4000 | 1,28% | 14.556.482.801 | 163.440.188.890 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,8450 | -0,44% | 380.320 | 14:39:51 | 1.407 0,03% 14,8500 2.626 -0,03% 14,8400 | | BKT | 6,10% | Sin Inciden. | 2 COMPRA | 15,0900 1,21% | 14,7550 -1,04% | 5.645.850 | 14,9100 | 15,0500 | 0,94% | 898.866.154 | 13.343.668.056 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,4900 | -0,59% | 1.759.208 | 14:40:00 | 4.935 0,04% 23,5000 2.197 0,00% 23,4900 | | BBVA | 22,93% | 1 SOPOR. | 10 COMPRA | 23,8900 1,10% | 23,4100 -0,93% | 41.323.796 | 23,6300 | 23,8300 | 0,85% | 5.510.865.297 | 129.450.225.827 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,3850 | -1,04% | 1.457.310 | 14:39:56 | 2.458 0,04% 12,3900 2.433 0,00% 12,3850 | | CABK | 22,49% | Sin Inciden. | 10 COMPRA | 12,6700 1,24% | 12,3450 -1,36% | 18.048.784 | 12,5150 | 12,6300 | 0,92% | 6.975.929.960 | 86.396.892.555 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,3900 | -0,34% | 297.084 | 14:39:57 | 740 0,04% 26,4000 1.277 -0,04% 26,3800 | | CLNX | -2,46% | Sin Inciden. | 4 COMPRA | 26,6300 0,57% | 26,1300 -1,32% | 7.840.047 | 26,4800 | 26,4700 | -0,04% | 664.106.024 | 17.525.757.973 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,1200 | 0,18% | 56.953 | 14:38:51 | 338 0,00% 22,1200 759 -0,18% 22,0800 | | ANE | -1,12% | Sin Inciden. | 10 COMPRA | 22,4200 1,54% | 22,0600 -0,09% | 1.259.800 | 22,0800 | 22,1800 | 0,45% | 324.761.830 | 7.183.731.680 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8900 | 0,34% | 141.674 | 14:39:57 | 3.142 0,06% 17,9000 2.460 -0,06% 17,8800 | | ENG | 40,85% | Sin Inciden. | 12 COMPRA | 17,9000 0,39% | 17,7500 -0,45% | 2.534.548 | 17,8300 | 17,8000 | -0,17% | 261.990.074 | 4.687.002.424 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,5500 | 0,54% | 53.168 | 14:40:02 | 66 0,02% 44,5600 361 0,00% 44,5500 | | ELE | 51,98% | 1 RESIS. | 12 COMPRA | 44,6600 0,79% | 44,3000 -0,02% | 2.368.634 | 44,3100 | 44,3300 | 0,05% | 1.023.738.244 | 45.607.538.770 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,2400 | -0,07% | 187.707 | 14:39:40 | 281 0,00% 54,2400 449 -0,07% 54,2000 | | FER | -1,18% | Sin Inciden. | 10 COMPRA | 54,9800 1,29% | 53,8200 -0,85% | 10.181.228 | 54,2800 | 54,9000 | 1,14% | 729.555.372 | 39.571.083.377 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,2700 | -0,72% | 193.688 | 14:39:45 | 1.685 0,00% 19,2700 802 -0,10% 19,2500 | | FDR | -15,37% | Sin Inciden. | NEUTRAL | 19,5000 0,46% | 19,1800 -1,18% | 3.732.368 | 19,4100 | 19,4700 | 0,31% | 192.129.070 | 3.702.327.179 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3400 | -0,31% | 564.203 | 14:39:28 | 3.694 0,09% 11,3500 3.956 -0,04% 11,3350 | | GRF | 6,96% | 1 SOPOR. | 12 COMPRA | 11,4050 0,26% | 11,2650 -0,97% | 6.398.062 | 11,3750 | 11,4050 | 0,26% | 426.129.798 | 4.832.311.909 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,1100 | 0,52% | 961.096 | 14:39:55 | 3.501 0,04% 23,1200 7.693 0,00% 23,1100 | | IBE | 29,39% | Sin Inciden. | 12 COMPRA | 23,1800 0,83% | 23,0100 0,09% | 22.210.929 | 22,9900 | 23,0900 | 0,43% | 6.673.141.516 | 154.216.300.435 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,8200 | -0,53% | 210.273 | 14:40:00 | 586 0,00% 59,8200 2 -0,03% 59,8000 | | ITX | 9,68% | 1 SOPOR. | 12 COMPRA | 60,4000 0,43% | 59,4600 -1,13% | 12.578.531 | 60,1400 | 60,3600 | 0,37% | 3.116.652.000 | 186.438.122.640 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,9200 | -0,20% | 280.999 | 14:40:00 | 233 0,03% 59,9400 258 -0,07% 59,8800 | | IDR | 24,16% | Sin Inciden. | NEUTRAL | 60,9600 1,53% | 59,8200 -0,37% | 16.837.460 | 60,0400 | 60,3000 | 0,43% | 176.654.402 | 10.585.131.768 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2400 | -1,13% | 421.471 | 14:40:02 | 396 0,00% 5,2400 6.366 -0,10% 5,2350 | | COL | 1,74% | 3 SOPOR. | 6 COMPRA | 5,3150 0,28% | 5,2400 -1,13% | 2.208.508 | 5,3000 | 5,3150 | 0,28% | 612.844.687 | 3.211.306.160 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4520 | 0,04% | 1.908.127 | 14:40:00 | 649 -0,04% 5,4500 5.742 -0,07% 5,4480 | | IAG | 15,84% | Sin Inciden. | 12 COMPRA | 5,5160 1,21% | 5,4320 -0,33% | 10.403.108 | 5,4500 | 5,4900 | 0,73% | 4.611.669.527 | 25.142.822.261 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,4500 | 1,51% | 59.033 | 14:39:41 | 1.044 0,07% 70,5000 142 0,00% 70,4500 | | ROVI | 12,88% | 3 RESIS. | 12 COMPRA | 70,7500 1,95% | 69,7500 0,50% | 4.158.875 | 69,4000 | 69,9000 | 0,72% | 51.235.762 | 3.609.559.433 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1800 | -0,54% | 40.267 | 14:39:54 | 72 0,00% 37,1800 185 -0,05% 37,1600 | | LOG | 31,44% | Sin Inciden. | 12 COMPRA | 37,4600 0,21% | 37,0800 -0,80% | 1.497.127 | 37,3800 | 37,3000 | -0,21% | 132.750.000 | 4.935.645.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2560 | 0,28% | 482.364 | 14:39:55 | 3.948 0,05% 4,2580 6.369 -0,05% 4,2540 | | MAP | 2,07% | Sin Inciden. | 4 COMPRA | 4,2640 0,47% | 4,2380 -0,14% | 2.052.941 | 4,2440 | 4,2500 | 0,14% | 3.079.553.273 | 13.106.578.730 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,8600 | 0,25% | 448.084 | 14:39:40 | 4.192 0,08% 11,8700 5.641 -0,08% 11,8500 | | MRL | -4,49% | Sin Inciden. | NEUTRAL | 12,0000 1,44% | 11,8600 0,25% | 5.314.276 | 11,8300 | 11,9100 | 0,68% | 620.000.000 | 7.353.200.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6800 | 0,07% | 121.109 | 14:39:34 | 904 0,07% 29,7000 1.622 0,00% 29,6800 | | NTGY | 19,49% | Sin Inciden. | 4 COMPRA | 29,8000 0,47% | 29,5800 -0,27% | 3.594.515 | 29,6600 | 29,6000 | -0,20% | 969.613.801 | 28.778.137.614 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,0800 | 0,65% | 74.579 | 14:39:56 | 728 0,00% 20,0800 959 -0,10% 20,0600 | | PUIG | 38,56% | Sin Inciden. | 12 COMPRA | 20,0800 0,65% | 19,9000 -0,25% | 1.497.546 | 19,9500 | 19,9500 | 0,00% | 174.819.678 | 3.510.379.134 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,5900 | -0,06% | 234.066 | 14:39:59 | 2.053 0,00% 15,5900 2.225 -0,06% 15,5800 | | REE | 8,35% | Sin Inciden. | 8 COMPRA | 15,6300 0,19% | 15,5200 -0,51% | 3.649.089 | 15,6000 | 15,6200 | 0,13% | 541.080.000 | 8.435.437.200 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,4800 | 2,75% | 1.231.227 | 14:40:00 | 732 0,03% 29,4900 1.383 -0,03% 29,4700 | | REP | 95,73% | 1 RESIS. | 6 COMPRA | 29,5600 3,03% | 28,8300 0,49% | 36.296.572 | 28,6900 | 28,8300 | 0,49% | 1.089.606.334 | 32.121.594.726 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2240 | 0,19% | 600.984 | 14:40:02 | 423 0,00% 4,2240 4.302 -0,05% 4,2220 | | SCYR | 10,84% | Sin Inciden. | 4 COMPRA | 4,2740 1,38% | 4,2080 -0,19% | 2.538.556 | 4,2160 | 4,2560 | 0,95% | 805.780.142 | 3.403.615.320 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,4800 | -0,03% | 396.833 | 14:39:55 | 612 0,03% 16,4850 249 -0,12% 16,4600 | | SLR | -9,20% | 1 SOPOR. | 4 COMPRA | 16,8200 2,03% | 16,3400 -0,88% | 6.539.808 | 16,4850 | 16,6450 | 0,97% | 132.638.164 | 2.185.876.943 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4740 | 1,22% | 5.535.187 | 14:39:54 | 7.162 0,03% 3,4750 7.412 -0,03% 3,4730 | | TEF | 3,43% | 2 RESIS. | 4 COMPRA | 3,4790 1,37% | 3,4100 -0,64% | 19.229.240 | 3,4320 | 3,4100 | -0,64% | 5.670.161.554 | 19.698.141.239 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4700 | 0,06% | 861.402 | 14:39:55 | 11.489 0,06% 3,4720 9.804 -0,06% 3,4680 | | UNI | 32,81% | Sin Inciden. | 12 COMPRA | 3,5020 0,98% | 3,4480 -0,58% | 2.989.065 | 3,4680 | 3,5000 | 0,92% | 2.571.434.468 | 8.922.877.604 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
