Creditos
Bus.Valor
Conectar
Bus.User
Desde:
16/06/2026
OFF:
21 Hor
no os ilusiones lo podrian sacar mañana o pasado perfectamente
0
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.155,4
-0,04%
0
10:32:45
0
-
0,0000
0
-
0,0000
INDI
10,67%
5,57%
8,69%
37,68%
101,73%
129,06%
Sin Inciden.
12 COMPRA
19.198,0
0,18%
19.121,4
-0,22%
0
19.163,6
19.153,7
-0,05%
0
0
Acciona
251,4000
-0,16%
12.088
10:32:37
1.241
0,00%
251,4000
349
-0,16%
251,0000
ANA
35,23%
7,28%
-0,79%
76,86%
70,69%
441,69%
Sin Inciden.
12 COMPRA
252,0000
0,08%
248,2000
-1,43%
3.038.923
251,8000
250,6000
-0,48%
54.856.653
13.790.962.564
Acerinox
16,7600
-0,18%
52.747
10:32:45
792
0,06%
16,7700
750
-0,06%
16,7500
ACX
35,64%
5,33%
15,85%
66,19%
96,21%
187,24%
Sin Inciden.
12 COMPRA
16,9600
1,01%
16,7200
-0,42%
884.040
16,7900
16,9600
1,01%
249.335.371
4.178.860.818
ACS
126,7000
0,48%
18.198
10:32:46
152
0,00%
126,7000
206
-0,08%
126,6000
ACS
50,05%
7,72%
-4,73%
134,11%
361,44%
708,31%
1 RESIS.
12 COMPRA
127,3000
0,95%
125,7000
-0,32%
2.305.687
126,1000
126,0000
-0,08%
277.097.885
35.108.302.030
AENA
26,6400
-0,22%
105.337
10:32:46
1.645
0,08%
26,6600
1.668
-0,08%
26,6200
AENA
11,84%
7,15%
16,32%
15,31%
80,62%
0,00%
Sin Inciden.
12 COMPRA
26,8000
0,37%
26,5000
-0,75%
2.806.178
26,7000
26,6000
-0,37%
1.500.000.000
39.960.000.000
Amadeus
52,1600
-0,11%
67.868
10:32:15
637
0,08%
52,2000
563
-0,04%
52,1400
AMS
-16,29%
-0,04%
1,84%
-25,37%
-22,09%
51,15%
Sin Inciden.
-6 VENTA
52,5400
0,61%
52,1400
-0,15%
3.539.995
52,2200
52,2200
0,00%
450.499.205
23.498.038.533
ArcelorMittal
58,3600
-1,45%
29.653
10:32:40
481
-0,03%
58,3400
480
-0,10%
58,3000
MTS
50,21%
4,92%
11,82%
122,47%
137,16%
348,95%
1 SOPOR.
2 COMPRA
59,2000
-0,03%
58,3400
-1,49%
1.730.549
59,2200
59,0800
-0,24%
775.000.000
45.229.000.000
Banco Sabadell
3,0820
0,46%
3.401.672
10:32:46
21.004
0,03%
3,0830
1.629
0,00%
3,0820
SAB
7,15%
8,82%
10,47%
35,86%
322,41%
298,40%
1 RESIS.
12 COMPRA
3,0900
0,72%
3,0680
0,00%
10.483.953
3,0680
3,0700
0,07%
4.888.211.561
15.065.468.031
Banco Santander
11,6820
0,41%
4.429.672
10:32:47
3.502
0,02%
11,6840
1.149
0,00%
11,6820
SAN
17,41%
11,74%
14,61%
72,47%
303,33%
354,26%
1 RESIS.
12 COMPRA
11,7160
0,70%
11,5680
-0,57%
51.747.428
11,6340
11,6720
0,33%
14.689.319.502
171.600.630.422
Bankinter
14,7150
0,17%
160.979
10:32:47
716
0,00%
14,7150
1.543
-0,07%
14,7050
BKT
5,17%
6,86%
7,52%
39,27%
209,45%
394,76%
1 RESIS.
12 COMPRA
14,8250
0,92%
14,6900
0,00%
2.368.806
14,6900
14,7100
0,14%
898.866.154
13.226.815.456
BBVA
21,2100
0,52%
1.437.532
10:32:47
2.836
0,00%
21,2100
6.744
-0,05%
21,2000
BBVA
9,26%
10,14%
12,26%
70,80%
272,47%
577,13%
Sin Inciden.
12 COMPRA
21,2500
0,71%
21,0800
-0,09%
30.490.054
21,1000
21,1600
0,28%
5.634.005.398
119.497.254.492
Caixabank
12,3600
0,41%
465.497
10:32:47
8.432
0,04%
12,3650
2.599
-0,04%
12,3550
CABK
22,24%
9,09%
12,83%
74,91%
296,89%
828,63%
1 RESIS.
12 COMPRA
12,3950
0,69%
12,3200
0,08%
5.753.543
12,3100
12,3200
0,08%
6.975.929.960
86.222.494.306
Cellnex Telecom
28,6000
-1,07%
151.404
10:32:40
1.276
0,03%
28,6100
900
-0,03%
28,5900
CLNX
5,71%
0,78%
2,91%
-11,87%
-20,90%
131,67%
Sin Inciden.
2 COMPRA
28,9300
0,07%
28,4800
-1,49%
4.330.154
28,9100
28,8300
-0,28%
682.410.971
19.516.953.771
Acciona Energia
22,1800
-1,25%
20.726
10:32:00
454
0,18%
22,2200
241
0,00%
22,1800
ANE
-0,85%
2,72%
-4,51%
17,84%
-27,19%
0,00%
Sin Inciden.
-8 VENTA
22,4600
0,00%
22,1200
-1,51%
459.703
22,4600
22,4600
0,00%
324.761.830
7.203.217.389
Enagas
17,3600
-1,36%
160.036
10:32:46
3.353
0,06%
17,3700
6.675
-0,06%
17,3500
ENG
32,02%
-1,25%
4,94%
31,28%
25,83%
45,61%
2 SOPOR.
4 COMPRA
17,5700
-0,17%
17,3100
-1,65%
2.778.225
17,6000
17,5500
-0,28%
261.990.074
4.548.147.685
Endesa
37,0300
-1,75%
75.198
10:32:47
293
0,00%
37,0300
638
-0,05%
37,0100
ELE
22,83%
-0,35%
2,65%
45,48%
116,51%
307,58%
2 SOPOR.
4 COMPRA
37,6700
-0,05%
36,9400
-1,99%
2.784.582
37,6900
37,5500
-0,37%
1.041.744.551
38.575.800.724
Ferrovial
59,6800
-0,37%
55.614
10:32:47
750
0,03%
59,7000
221
-0,03%
59,6600
FER
8,73%
6,60%
3,78%
37,31%
114,27%
0,00%
Sin Inciden.
12 COMPRA
60,5000
1,00%
59,6400
-0,43%
3.319.044
59,9000
59,8800
-0,03%
729.555.372
43.539.864.601
Fluidra
19,2800
-1,18%
70.554
10:32:46
1.322
0,05%
19,2900
300
0,00%
19,2800
FDR
-16,75%
4,55%
3,71%
-7,93%
19,05%
575,74%
1 SOPOR.
nEUTRAL
19,5100
0,00%
19,2300
-1,44%
1.360.281
19,5100
19,5000
-0,05%
192.129.070
3.704.248.470
Grifols A
8,9370
-1,25%
169.247
10:32:41
754
-0,01%
8,9360
110
-0,03%
8,9340
GRF
-16,48%
-0,11%
-1,76%
-13,98%
-19,96%
-47,74%
2 SOPOR.
-12 VENTA
9,0820
0,35%
8,9370
-1,25%
1.512.560
9,0500
9,0720
0,24%
426.129.798
3.808.322.005
Iberdrola
20,4000
-0,87%
702.903
10:32:46
1.117
0,00%
20,4000
3.961
-0,05%
20,3900
IBE
11,98%
1,89%
6,46%
30,76%
96,71%
408,53%
1 SOPOR.
12 COMPRA
20,6000
0,10%
20,3900
-0,92%
14.339.221
20,5800
20,6000
0,10%
6.757.845.603
137.860.050.301
Inditex
56,0200
0,14%
210.970
10:32:46
853
0,04%
56,0400
1.236
-0,04%
56,0000
ITX
1,14%
1,71%
13,10%
28,94%
80,12%
150,88%
Sin Inciden.
12 COMPRA
56,2800
0,61%
55,7600
-0,32%
11.818.539
55,9400
55,9400
0,00%
3.116.652.000
174.594.845.040
Indra
56,3800
1,73%
268.385
10:32:46
109
0,07%
56,4200
160
0,04%
56,4000
IDR
16,15%
4,30%
13,49%
58,55%
401,45%
543,02%
1 RESIS.
12 COMPRA
56,5200
1,98%
55,7000
0,51%
15.131.546
55,4200
55,9800
1,01%
176.654.402
9.959.775.185
Inmob Colonial
5,6700
-0,44%
114.216
10:32:20
7.998
0,09%
5,6750
5.624
-0,09%
5,6650
COL
3,75%
-0,70%
5,88%
-3,41%
12,59%
3,67%
Sin Inciden.
6 COMPRA
5,6950
0,00%
5,6550
-0,70%
647.605
5,6950
5,6950
0,00%
627.344.687
3.557.044.375
IAG
5,2480
-0,04%
1.094.805
10:32:46
7.408
0,04%
5,2500
8.072
-0,04%
5,2460
IAG
10,51%
11,35%
21,30%
46,57%
180,65%
72,70%
Sin Inciden.
12 COMPRA
5,2820
0,61%
5,2340
-0,30%
5.745.537
5,2500
5,2500
0,00%
4.611.669.527
24.202.041.678
Labor Farmac Rovi
58,2000
-0,34%
8.500
10:32:14
236
0,00%
58,2000
82
-0,09%
58,1500
ROVI
-8,35%
-0,34%
-1,61%
6,29%
45,89%
391,90%
2 SOPOR.
-12 VENTA
58,6000
0,34%
58,0000
-0,68%
494.700
58,4000
58,6000
0,34%
51.235.762
2.981.921.348
Logista
33,5600
-0,94%
20.295
10:32:24
944
0,00%
33,5600
205
-0,12%
33,5200
LOG
16,73%
-0,65%
4,41%
28,74%
70,48%
237,15%
3 SOPOR.
6 COMPRA
33,7800
-0,30%
33,5000
-1,12%
681.100
33,8800
33,7800
-0,30%
132.750.000
4.455.090.000
Mapfre
4,1680
-0,29%
147.083
10:32:39
4.450
0,05%
4,1700
4.385
-0,05%
4,1660
MAP
-0,04%
4,52%
1,81%
32,62%
167,85%
295,18%
Sin Inciden.
12 COMPRA
4,1880
0,19%
4,1560
-0,57%
613.042
4,1800
4,1720
-0,19%
3.079.553.273
12.835.578.042
Merlin Prop
15,2400
-0,20%
51.747
10:32:47
1.636
0,07%
15,2500
493
-0,07%
15,2300
MRL
22,73%
3,25%
4,53%
40,99%
109,12%
129,80%
Sin Inciden.
12 COMPRA
15,3300
0,39%
15,1900
-0,52%
788.624
15,2700
15,2500
-0,13%
620.000.000
9.448.800.000
Naturgy
28,4400
-0,56%
98.404
10:32:46
842
0,00%
28,4400
1.854
-0,07%
28,4200
NTGY
12,22%
-3,06%
3,94%
14,72%
24,34%
190,12%
Sin Inciden.
nEUTRAL
28,5600
-0,14%
28,2600
-1,19%
2.798.610
28,6000
28,5200
-0,28%
969.613.801
27.575.816.500
Puig Brands
16,1400
-0,12%
38.257
10:32:44
352
0,06%
16,1500
1.169
-0,06%
16,1300
PUIG
11,38%
-0,23%
-5,09%
-1,59%
0,00%
0,00%
1 SOPOR.
2 COMPRA
16,1800
0,12%
16,0700
-0,56%
617.468
16,1600
16,0700
-0,56%
174.819.678
2.821.589.603
Red Electrica
14,9400
-0,80%
233.467
10:32:33
4.199
0,07%
14,9500
5.038
-0,07%
14,9300
REE
-0,21%
-1,06%
3,89%
-13,40%
7,46%
31,29%
1 SOPOR.
-2 VENTA
15,0700
0,07%
14,9000
-1,06%
3.487.997
15,0600
15,0200
-0,27%
541.080.000
8.083.735.200
REPSOL
21,8300
0,28%
418.371
10:32:46
44
0,00%
21,8300
1.783
-0,05%
21,8200
REP
41,36%
-5,83%
-3,37%
85,66%
94,72%
261,58%
Sin Inciden.
-4 VENTA
21,8900
0,55%
21,5100
-1,19%
9.133.039
21,7700
21,7400
-0,14%
1.105.374.336
24.130.321.755
Sacyr
4,6780
0,00%
156.959
10:32:44
3.621
0,04%
4,6800
4.090
-0,09%
4,6740
SCYR
22,50%
6,80%
1,52%
35,36%
69,59%
323,95%
Sin Inciden.
12 COMPRA
4,6940
0,34%
4,6660
-0,26%
734.254
4,6780
4,6800
0,04%
805.780.142
3.769.439.504
Solaria Energia
21,5200
-0,60%
156.827
10:32:47
360
0,05%
21,5300
935
-0,09%
21,5000
SLR
18,57%
-3,84%
-9,87%
134,44%
54,19%
3.613,79%
1 SOPOR.
-8 VENTA
21,7800
0,60%
21,3100
-1,57%
3.374.917
21,6500
21,6600
0,05%
132.638.164
2.854.373.289
Telefonica
3,6900
-1,42%
3.098.522
10:32:46
7.334
0,03%
3,6910
8.400
-0,03%
3,6890
TEF
9,86%
-2,37%
-2,52%
-11,79%
27,69%
-18,29%
2 SOPOR.
-4 VENTA
3,7190
-0,64%
3,6840
-1,58%
11.433.546
3,7430
3,7170
-0,69%
5.670.161.554
20.922.896.134
UNICAJA
3,0640
0,72%
763.732
10:32:46
12.132
0,07%
3,0660
1.988
0,00%
3,0640
UNI
14,58%
8,72%
12,47%
73,96%
298,23%
0,00%
2 RESIS.
12 COMPRA
3,0700
0,92%
3,0480
0,20%
2.340.075
3,0420
3,0480
0,20%
2.571.434.468
7.878.875.210
MODO PRO
