Información usuario Blackice en PcBolsa.com

Blackice

Desde:

10/08/2018

ON:

Ignorar

Avisar mensaje

Mostrar mas Mensajes

IBEX 35

Valores y cotizaciones de ejemplo
Nombre	Último	Var.	Volumen	Hora	Posiciones	Ticker	Re. Anual	Soportes	Medias	Maximo	Minimo	Volumen Eur	Ayer	Open	GAP	Acciones	Capitalización
IBEX 35	20.006,2	1,34%	0	15:44:15	0 - 0,0000 0 - 0,0000	INDI	15,59%	2 RESIS.	12 COMPRA	20.058,6 1,60%	19.927,7 0,94%	0	19.742,5	19.945,5	1,03%	0	0	IBEX 35	ES0SI0000005	55	501
ACCIONA	217,4000	-1,98%	24.299	15:44:11	49 0,00% 217,4000 125 -0,09% 217,2000	ANA	19,52%	2 SOPOR.	6 COMPRA	224,8000 1,35%	217,0000 -2,16%	5.282.603	221,8000	224,6000	1,26%	54.856.653	11.925.836.362	Acciona	ES0125220311	55	101
ACERINOX	15,6200	2,09%	370.747	15:43:59	561 0,06% 15,6300 2.236 -0,06% 15,6100	ACX	28,84%	2 RESIS.	-2 VENTA	15,6500 2,29%	15,4000 0,65%	5.791.068	15,3000	15,4900	1,24%	249.335.371	3.894.618.495	Acerinox	ES0132105018	55	101
ACS	89,5500	1,36%	199.269	15:44:15	210 0,11% 89,6500 99 0,06% 89,6000	ACS	7,63%	1 RESIS.	NEUTRAL	91,4000 3,45%	88,7000 0,40%	17.844.539	88,3500	90,1000	1,98%	277.097.885	24.814.115.602	ACS	ES0167050915	55	101
AENA	28,9800	0,84%	404.393	15:43:57	2.668 0,07% 29,0000 2.123 -0,07% 28,9600	AENA	21,66%	1 RESIS.	12 COMPRA	29,1000 1,25%	28,8000 0,21%	11.719.309	28,7400	28,9000	0,56%	1.500.000.000	43.470.000.000	AENA	ES0105046017	55	101
AMADEUS	61,7200	1,88%	191.504	15:44:03	550 0,03% 61,7400 218 -0,03% 61,7000	AMS	1,05%	2 RESIS.	12 COMPRA	62,2000 2,67%	60,8600 0,46%	11.819.627	60,5800	61,4000	1,35%	431.571.296	26.636.580.389	Amadeus	ES0109067019	55	101
ARCELORMITTAL	57,6600	1,44%	154.962	15:44:15	831 0,17% 57,7600 1.403 0,00% 57,6600	MTS	48,75%	2 RESIS.	8 COMPRA	59,1000 3,98%	56,9200 0,14%	8.935.109	56,8400	57,9000	1,86%	775.000.000	44.686.500.000	ArcelorMittal	LU1598757687	55	101
BANCO SABADELL	3,7630	1,95%	12.883.402	15:44:12	1.770 0,03% 3,7640 293 0,00% 3,7630	SAB	30,83%	3 RESIS.	12 COMPRA	3,7840 2,52%	3,7000 0,24%	48.480.242	3,6910	3,7000	0,24%	4.768.462.486	17.943.724.335	Banco Sabadell	ES0113860A34	55	101
BANCO SANTANDER	11,3260	2,31%	12.073.965	15:44:15	5.162 0,00% 11,3260 4.106 -0,04% 11,3220	SAN	15,21%	1 RESIS.	4 COMPRA	11,3860 2,85%	11,1940 1,12%	136.749.728	11,0700	11,2000	1,17%	14.556.482.801	164.866.724.204	Banco Santander	ES0113900J37	55	101
BANKINTER	15,0100	1,56%	609.903	15:44:13	2.031 0,03% 15,0150 2.002 -0,03% 15,0050	BKT	7,28%	2 RESIS.	4 COMPRA	15,1200 2,30%	14,8000 0,14%	9.154.644	14,7800	14,9750	1,32%	898.866.154	13.491.980.972	Bankinter	ES0113679I37	55	101
BBVA	23,8900	2,58%	3.268.003	15:44:15	2.173 0,04% 23,9000 450 0,00% 23,8900	BBVA	25,03%	3 RESIS.	12 COMPRA	23,9600 2,88%	23,6600 1,59%	78.072.592	23,2900	23,7500	1,98%	5.510.865.297	131.654.571.945	BBVA	ES0113211835	55	101
CAIXABANK	12,5750	3,80%	5.398.465	15:44:14	3.602 0,04% 12,5800 4.592 -0,04% 12,5700	CABK	24,37%	4 RESIS.	12 COMPRA	12,6200 4,17%	12,2600 1,20%	67.885.697	12,1150	12,2900	1,44%	6.975.929.960	87.722.319.247	Caixabank	ES0140609019	55	101
CELLNEX TELECOM	26,7700	0,00%	332.699	15:44:14	20 -0,04% 26,7600 42 -0,07% 26,7500	CLNX	-1,05%	Sin Inciden.	4 COMPRA	27,0200 0,93%	26,7000 -0,26%	8.906.352	26,7700	26,9900	0,82%	664.106.024	17.778.118.262	Cellnex Telecom	ES0105066007	55	101
ACCIONA ENERGIA	22,1600	-1,42%	79.949	15:44:10	255 0,09% 22,1800 160 0,00% 22,1600	ANE	-0,94%	Sin Inciden.	12 COMPRA	22,7200 1,07%	22,1400 -1,51%	1.771.670	22,4800	22,5600	0,36%	324.761.830	7.196.722.153	Acciona Energia	ES0105563003	55	101
ENAGAS	17,8900	-0,11%	256.863	15:44:15	575 0,06% 17,9000 957 0,00% 17,8900	ENG	40,85%	Sin Inciden.	12 COMPRA	17,9600 0,28%	17,7400 -0,95%	4.595.279	17,9100	17,8900	-0,11%	261.990.074	4.687.002.424	Enagas	ES0130960018	55	101
ENDESA	44,3000	0,23%	98.222	15:44:15	184 -0,02% 44,2900 257 -0,07% 44,2700	ELE	51,13%	Sin Inciden.	10 COMPRA	44,5000 0,68%	44,0600 -0,32%	4.351.235	44,2000	44,5000	0,68%	1.023.738.244	45.351.604.209	Endesa	ES0130670112	55	101
FERROVIAL	54,4600	0,78%	277.131	15:44:15	636 0,00% 54,4600 367 -0,07% 54,4200	FER	-0,78%	Sin Inciden.	10 COMPRA	55,0600 1,89%	54,2200 0,33%	15.092.554	54,0400	54,9200	1,63%	729.555.372	39.731.585.559	Ferrovial	NL0015001FS8	55	101
FLUIDRA	19,4300	-0,36%	158.176	15:44:09	202 0,05% 19,4400 118 -0,05% 19,4200	FDR	-14,66%	Sin Inciden.	4 COMPRA	19,7700 1,38%	19,4200 -0,41%	3.073.360	19,5000	19,6700	0,87%	192.129.070	3.733.067.830	Fluidra	ES0137650018	55	101
GRIFOLS A	11,3900	0,09%	907.711	15:44:12	1.428 0,04% 11,3950 124 0,00% 11,3900	GRF	7,43%	Sin Inciden.	12 COMPRA	11,4700 0,79%	11,3300 -0,44%	10.338.828	11,3800	11,4500	0,62%	426.129.798	4.853.618.399	Grifols A	ES0171996087	55	101
IBERDROLA	23,0600	0,44%	1.625.940	15:44:15	4.166 0,04% 23,0700 1.681 0,00% 23,0600	IBE	29,11%	Sin Inciden.	12 COMPRA	23,1000 0,61%	22,8500 -0,48%	37.494.176	22,9600	23,0600	0,44%	6.673.141.516	153.882.643.359	Iberdrola	ES0144580Y14	55	101
INDITEX	60,3600	1,17%	529.212	15:44:15	272 0,00% 60,3600 336 -0,03% 60,3400	ITX	10,67%	1 RESIS.	12 COMPRA	60,7400 1,81%	59,9400 0,47%	31.943.236	59,6600	60,0000	0,57%	3.116.652.000	188.121.114.720	Inditex	ES0148396007	55	101
INDRA	59,3400	0,37%	486.275	15:44:04	16 0,00% 59,3400 22 -0,03% 59,3200	IDR	22,95%	Sin Inciden.	-2 VENTA	60,0000 1,49%	58,9200 -0,34%	28.855.559	59,1200	59,6000	0,81%	176.654.402	10.482.672.215	Indra	ES0118594417	55	101
INMOB COLONIAL	5,3150	0,47%	626.739	15:44:15	4.318 0,00% 5,3150 7.948 -0,19% 5,3050	COL	3,19%	1 RESIS.	12 COMPRA	5,3400 0,95%	5,2950 0,09%	3.331.118	5,2900	5,3000	0,19%	612.844.687	3.257.269.511	Inmob Colonial	ES0139140174	55	101
IAG	5,4420	0,96%	5.110.535	15:44:15	12.885 0,04% 5,4440 2.107 -0,04% 5,4400	IAG	15,63%	1 RESIS.	12 COMPRA	5,5200 2,41%	5,4380 0,89%	27.811.531	5,3900	5,4880	1,82%	4.611.669.527	25.096.705.566	IAG	ES0177542018	55	101
LABOR FARMAC ROVI	69,4000	-0,07%	49.347	15:44:04	220 0,07% 69,4500 220 -0,07% 69,3500	ROVI	11,20%	Sin Inciden.	12 COMPRA	69,7500 0,43%	68,6000 -1,22%	3.424.682	69,4500	69,7500	0,43%	51.235.762	3.555.761.883	Labor Farmac Rovi	ES0157261019	55	101
LOGISTA	37,2000	0,70%	72.040	15:43:44	912 0,11% 37,2400 124 0,00% 37,2000	LOG	31,51%	Sin Inciden.	12 COMPRA	37,3000 0,97%	36,9200 -0,05%	2.679.888	36,9400	37,0000	0,16%	132.750.000	4.938.300.000	Logista	ES0105027009	55	101
MAPFRE	4,2280	1,10%	682.503	15:44:14	3.349 0,05% 4,2300 1.370 0,00% 4,2280	MAP	1,40%	3 RESIS.	2 COMPRA	4,2460 1,53%	4,2020 0,48%	2.885.623	4,1820	4,2040	0,53%	3.079.553.273	13.020.351.238	Mapfre	ES0124244E34	55	101
MERLIN PROP	11,8000	0,85%	686.537	15:44:10	2.855 0,08% 11,8100 2.025 -0,08% 11,7900	MRL	-4,97%	1 RESIS.	NEUTRAL	11,9800 2,39%	11,8000 0,85%	8.101.137	11,7000	11,8300	1,11%	620.000.000	7.316.000.000	Merlin Prop	ES0105025003	55	101
NATURGY	29,7600	-0,27%	207.343	15:44:15	3.804 0,07% 29,7800 4.934 -0,07% 29,7400	NTGY	19,82%	Sin Inciden.	-2 VENTA	30,0000 0,54%	29,6000 -0,80%	6.170.528	29,8400	29,9800	0,47%	969.613.801	28.855.706.718	Naturgy	ES0116870314	55	101
PUIG BRANDS	19,7700	-0,95%	91.417	15:44:14	409 0,00% 19,7700 150 -0,05% 19,7600	PUIG	36,43%	1 SOPOR.	8 COMPRA	20,1000 0,70%	19,7300 -1,15%	1.807.314	19,9600	20,1000	0,70%	174.819.678	3.456.185.034	Puig Brands	ES0105777017	55	101
RED ELECTRICA	15,6400	-0,19%	364.980	15:44:11	3.456 0,00% 15,6400 264 -0,06% 15,6300	REE	8,70%	Sin Inciden.	12 COMPRA	15,7800 0,70%	15,5900 -0,51%	5.708.287	15,6700	15,7600	0,57%	541.080.000	8.462.491.200	Red Electrica	ES0173093024	55	101
REPSOL	28,4700	-3,03%	2.217.185	15:44:15	1.897 0,04% 28,4800 1.245 -0,04% 28,4600	REP	89,03%	2 SOPOR.	-4 VENTA	29,2000 -0,54%	28,3100 -3,58%	63.123.257	29,3600	28,9900	-1,26%	1.089.606.334	31.021.092.329	REPSOL	ES0173516115	55	101
SACYR	4,2280	0,71%	1.718.861	15:44:10	576 0,00% 4,2280 8.172 -0,09% 4,2240	SCYR	10,95%	Sin Inciden.	6 COMPRA	4,3020 2,48%	4,2000 0,05%	7.267.344	4,1980	4,2500	1,24%	805.780.142	3.406.838.440	Sacyr	ES0182870214	55	101
SOLARIA ENERGIA	16,4700	-2,28%	543.447	15:44:14	184 0,12% 16,4900 1.486 0,00% 16,4700	SLR	-9,26%	Sin Inciden.	4 COMPRA	16,9550 0,59%	16,4250 -2,55%	8.950.572	16,8550	16,9000	0,27%	132.638.164	2.184.550.561	Solaria Energia	ES0165386014	55	101
TELEFONICA	3,4500	1,14%	3.871.530	15:44:15	7.225 -0,06% 3,4480 7.523 -0,12% 3,4460	TEF	2,72%	1 RESIS.	2 COMPRA	3,4640 1,55%	3,4130 0,06%	13.356.779	3,4110	3,4260	0,44%	5.670.161.554	19.562.057.361	Telefonica	ES0178430E18	55	101
UNICAJA	3,4720	2,54%	2.258.796	15:44:14	6.927 0,12% 3,4760 14.425 0,00% 3,4720	UNI	32,89%	3 RESIS.	12 COMPRA	3,4760 2,66%	3,4260 1,18%	7.842.540	3,3860	3,4260	1,18%	2.571.434.468	8.928.020.473	UNICAJA	ES0180907000	55	101

Vender un valor

Modificar alarma