| IBEX 35 | 19.977,5 | 1,19% | 0 | 10:05:15 | | | INDI | 15,42% | 2 RESIS. | 12 COMPRA | 20.023,2 1,42% | 19.927,7 0,94% | 0 | 19.742,5 | 19.945,5 | 1,03% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 222,2000 | 0,18% | 5.990 | 10:05:01 | 50 0,09% 222,4000 260 -0,09% 222,0000 | | ANA | 22,16% | 1 RESIS. | 8 COMPRA | 224,8000 1,35% | 221,6000 -0,09% | 1.330.978 | 221,8000 | 224,6000 | 1,26% | 54.856.653 | 12.189.148.297 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,5800 | 1,83% | 104.230 | 10:05:14 | 1.882 0,06% 15,5900 660 -0,06% 15,5700 | | ACX | 28,51% | 1 RESIS. | -4 VENTA | 15,6100 2,03% | 15,4000 0,65% | 1.623.903 | 15,3000 | 15,4900 | 1,24% | 249.335.371 | 3.884.645.080 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 90,4500 | 2,38% | 57.952 | 10:05:06 | 456 0,11% 90,5500 180 0,00% 90,4500 | | ACS | 8,71% | 1 RESIS. | NEUTRAL | 90,7500 2,72% | 89,9000 1,75% | 5.241.758 | 88,3500 | 90,1000 | 1,98% | 277.097.885 | 25.063.503.698 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,8400 | 0,35% | 99.467 | 10:04:59 | 6.511 0,14% 28,8800 442 0,07% 28,8600 | | AENA | 21,07% | 1 RESIS. | 12 COMPRA | 29,1000 1,25% | 28,8000 0,21% | 2.868.628 | 28,7400 | 28,9000 | 0,56% | 1.500.000.000 | 43.260.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,8200 | 2,05% | 51.041 | 10:05:16 | 657 0,03% 61,8400 18 -0,03% 61,8000 | | AMS | 1,21% | 2 RESIS. | 12 COMPRA | 61,9800 2,31% | 60,8600 0,46% | 3.155.355 | 60,5800 | 61,4000 | 1,35% | 431.571.296 | 26.679.737.519 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 58,8000 | 3,45% | 79.628 | 10:05:16 | 149 -0,03% 58,7800 1.145 -0,17% 58,7000 | | MTS | 51,69% | 2 RESIS. | 8 COMPRA | 59,1000 3,98% | 56,9200 0,14% | 4.682.126 | 56,8400 | 57,9000 | 1,86% | 775.000.000 | 45.570.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7670 | 2,06% | 5.637.512 | 10:05:16 | 10.658 0,00% 3,7670 5.870 -0,03% 3,7660 | | SAB | 30,97% | 3 RESIS. | 12 COMPRA | 3,7670 2,06% | 3,7000 0,24% | 21.236.508 | 3,6910 | 3,7000 | 0,24% | 4.768.462.486 | 17.962.798.185 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,3100 | 2,17% | 3.934.588 | 10:05:16 | 1.181 0,02% 11,3120 3.790 -0,02% 11,3080 | | SAN | 15,04% | 1 RESIS. | 4 COMPRA | 11,3300 2,35% | 11,1940 1,12% | 44.500.190 | 11,0700 | 11,2000 | 1,17% | 14.556.482.801 | 164.633.820.479 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 15,0450 | 1,79% | 216.349 | 10:05:16 | 832 0,03% 15,0500 30 0,00% 15,0450 | | BKT | 7,53% | 3 RESIS. | 4 COMPRA | 15,0800 2,03% | 14,8000 0,14% | 3.254.971 | 14,7800 | 14,9750 | 1,32% | 898.866.154 | 13.523.441.287 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,8200 | 2,28% | 1.034.318 | 10:05:16 | 2.111 0,04% 23,8300 906 0,00% 23,8200 | | BBVA | 24,66% | 2 RESIS. | 12 COMPRA | 23,8900 2,58% | 23,6600 1,59% | 24.637.455 | 23,2900 | 23,7500 | 1,98% | 5.510.865.297 | 131.268.811.375 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,5050 | 3,22% | 1.212.450 | 10:05:14 | 6.502 0,04% 12,5100 3.102 -0,04% 12,5000 | | CABK | 23,68% | 3 RESIS. | 10 COMPRA | 12,5100 3,26% | 12,2600 1,20% | 15.161.687 | 12,1150 | 12,2900 | 1,44% | 6.975.929.960 | 87.234.004.150 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,8300 | 0,22% | 112.948 | 10:05:13 | 4 0,04% 26,8400 441 0,00% 26,8300 | | CLNX | -0,83% | Sin Inciden. | 10 COMPRA | 27,0200 0,93% | 26,7700 0,00% | 3.030.395 | 26,7700 | 26,9900 | 0,82% | 664.106.024 | 17.817.964.624 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,5000 | 0,09% | 19.528 | 10:04:18 | 722 0,09% 22,5200 464 -0,09% 22,4800 | | ANE | 0,58% | 1 RESIS. | 12 COMPRA | 22,7200 1,07% | 22,4600 -0,09% | 439.380 | 22,4800 | 22,5600 | 0,36% | 324.761.830 | 7.307.141.175 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,7800 | -0,73% | 82.229 | 10:05:00 | 822 0,06% 17,7900 287 0,00% 17,7800 | | ENG | 39,98% | 1 SOPOR. | 8 COMPRA | 17,9600 0,28% | 17,7500 -0,89% | 1.462.032 | 17,9100 | 17,8900 | -0,11% | 261.990.074 | 4.658.183.516 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,1800 | -0,05% | 25.064 | 10:05:07 | 370 0,05% 44,2000 447 -0,02% 44,1700 | | ELE | 50,72% | Sin Inciden. | 8 COMPRA | 44,5000 0,68% | 44,0600 -0,32% | 1.107.328 | 44,2000 | 44,5000 | 0,68% | 1.023.738.244 | 45.228.755.620 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,6200 | 1,07% | 107.955 | 10:05:16 | 867 0,07% 54,6600 781 0,00% 54,6200 | | FER | -0,49% | 1 RESIS. | 10 COMPRA | 55,0600 1,89% | 54,3800 0,63% | 5.896.502 | 54,0400 | 54,9200 | 1,63% | 729.555.372 | 39.848.314.419 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,5900 | 0,46% | 58.735 | 10:05:14 | 840 0,05% 19,6000 335 -0,05% 19,5800 | | FDR | -13,96% | 1 RESIS. | 12 COMPRA | 19,7700 1,38% | 19,5300 0,15% | 1.150.619 | 19,5000 | 19,6700 | 0,87% | 192.129.070 | 3.763.808.481 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3850 | 0,04% | 228.299 | 10:05:15 | 1.164 0,04% 11,3900 96 0,00% 11,3850 | | GRF | 7,39% | Sin Inciden. | 12 COMPRA | 11,4700 0,79% | 11,3750 -0,04% | 2.599.184 | 11,3800 | 11,4500 | 0,62% | 426.129.798 | 4.851.487.750 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,8700 | -0,39% | 389.519 | 10:05:15 | 2.121 0,00% 22,8700 2.242 -0,04% 22,8600 | | IBE | 28,05% | Sin Inciden. | 12 COMPRA | 23,1000 0,61% | 22,8500 -0,48% | 8.908.300 | 22,9600 | 23,0600 | 0,44% | 6.673.141.516 | 152.614.746.471 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,1800 | 0,87% | 167.631 | 10:05:16 | 212 0,03% 60,2000 217 0,00% 60,1800 | | ITX | 10,34% | 1 RESIS. | 12 COMPRA | 60,5600 1,51% | 59,9400 0,47% | 10.088.034 | 59,6600 | 60,0000 | 0,57% | 3.116.652.000 | 187.560.117.360 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,4200 | 0,51% | 185.956 | 10:05:15 | 336 0,10% 59,4800 1.068 0,00% 59,4200 | | IDR | 23,12% | Sin Inciden. | -4 VENTA | 60,0000 1,49% | 59,1400 0,03% | 11.049.506 | 59,1200 | 59,6000 | 0,81% | 176.654.402 | 10.496.804.567 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,3000 | 0,19% | 102.514 | 10:05:10 | 1.953 0,09% 5,3050 8.271 -0,09% 5,2950 | | COL | 2,90% | 1 RESIS. | 12 COMPRA | 5,3250 0,66% | 5,2950 0,09% | 543.324 | 5,2900 | 5,3000 | 0,19% | 612.844.687 | 3.248.076.841 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,5120 | 2,26% | 3.004.428 | 10:05:16 | 6.427 0,04% 5,5140 7.332 -0,04% 5,5100 | | IAG | 17,12% | 2 RESIS. | 12 COMPRA | 5,5200 2,41% | 5,4700 1,48% | 16.560.407 | 5,3900 | 5,4880 | 1,82% | 4.611.669.527 | 25.419.522.433 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 68,9500 | -0,72% | 13.372 | 10:05:12 | 625 0,07% 69,0000 586 -0,15% 68,8500 | | ROVI | 10,48% | Sin Inciden. | 12 COMPRA | 69,7500 0,43% | 68,7000 -1,08% | 921.999 | 69,4500 | 69,7500 | 0,43% | 51.235.762 | 3.532.705.790 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,0400 | 0,27% | 18.440 | 10:04:13 | 74 0,00% 37,0400 464 -0,11% 37,0000 | | LOG | 30,94% | Sin Inciden. | 12 COMPRA | 37,1200 0,49% | 36,9200 -0,05% | 683.018 | 36,9400 | 37,0000 | 0,16% | 132.750.000 | 4.917.060.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2240 | 1,00% | 279.774 | 10:05:04 | 3.430 0,09% 4,2280 5.122 0,00% 4,2240 | | MAP | 1,30% | 3 RESIS. | 2 COMPRA | 4,2420 1,43% | 4,2020 0,48% | 1.181.765 | 4,1820 | 4,2040 | 0,53% | 3.079.553.273 | 13.008.033.025 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,8900 | 1,62% | 143.600 | 10:05:11 | 339 0,08% 11,9000 1.736 0,00% 11,8900 | | MRL | -4,25% | 2 RESIS. | NEUTRAL | 11,9400 2,05% | 11,8000 0,85% | 1.707.404 | 11,7000 | 11,8300 | 1,11% | 620.000.000 | 7.371.800.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,7000 | -0,47% | 61.072 | 10:05:16 | 477 0,07% 29,7200 1.842 0,00% 29,7000 | | NTGY | 19,57% | Sin Inciden. | 2 COMPRA | 30,0000 0,54% | 29,6800 -0,54% | 1.813.838 | 29,8400 | 29,9800 | 0,47% | 969.613.801 | 28.797.529.890 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,7800 | -0,90% | 33.648 | 10:05:07 | 440 0,10% 19,8000 193 0,00% 19,7800 | | PUIG | 36,49% | 1 SOPOR. | 8 COMPRA | 20,1000 0,70% | 19,7700 -0,95% | 665.557 | 19,9600 | 20,1000 | 0,70% | 174.819.678 | 3.457.933.231 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6100 | -0,38% | 51.660 | 10:05:00 | 374 0,06% 15,6200 1.035 0,00% 15,6100 | | REE | 8,49% | Sin Inciden. | 10 COMPRA | 15,7800 0,70% | 15,5900 -0,51% | 806.413 | 15,6700 | 15,7600 | 0,57% | 541.080.000 | 8.446.258.800 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,7300 | -2,15% | 635.998 | 10:05:16 | 269 0,03% 28,7400 694 -0,03% 28,7200 | | REP | 90,75% | 1 SOPOR. | -4 VENTA | 29,2000 -0,54% | 28,7300 -2,15% | 18.272.223 | 29,3600 | 28,9900 | -1,26% | 1.089.606.334 | 31.304.389.976 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2740 | 1,81% | 907.256 | 10:05:01 | 4.848 0,28% 4,2860 3.571 0,14% 4,2800 | | SCYR | 12,15% | 1 RESIS. | 8 COMPRA | 4,3020 2,48% | 4,2440 1,10% | 3.877.612 | 4,1980 | 4,2500 | 1,24% | 805.780.142 | 3.443.904.327 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,7400 | -0,68% | 170.169 | 10:05:16 | 226 0,06% 16,7500 471 -0,06% 16,7300 | | SLR | -7,77% | Sin Inciden. | 4 COMPRA | 16,9550 0,59% | 16,6700 -1,10% | 2.848.629 | 16,8550 | 16,9000 | 0,27% | 132.638.164 | 2.220.362.865 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4300 | 0,56% | 1.074.360 | 10:05:15 | 7.305 0,00% 3,4300 5.407 -0,06% 3,4280 | | TEF | 2,12% | Sin Inciden. | NEUTRAL | 3,4450 1,00% | 3,4130 0,06% | 3.685.055 | 3,4110 | 3,4260 | 0,44% | 5.670.161.554 | 19.448.654.130 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4500 | 1,89% | 1.301.354 | 10:05:06 | 44.479 0,12% 3,4540 24.732 0,00% 3,4500 | | UNI | 32,05% | 3 RESIS. | 12 COMPRA | 3,4580 2,13% | 3,4260 1,18% | 4.489.671 | 3,3860 | 3,4260 | 1,18% | 2.571.434.468 | 8.871.448.915 | UNICAJA | 0 | ES0180907000 | 55 | 101 |