| IBEX 35 | 20.016,4 | 1,39% | 0 | 14:06:15 | | | INDI | 15,65% | 3 RESIS. | 12 COMPRA | 20.058,6 1,60% | 19.927,7 0,94% | 0 | 19.742,5 | 19.945,5 | 1,03% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 219,4000 | -1,08% | 15.188 | 14:06:08 | 244 0,18% 219,8000 90 0,00% 219,4000 | | ANA | 20,62% | Sin Inciden. | 8 COMPRA | 224,8000 1,35% | 219,0000 -1,26% | 3.332.247 | 221,8000 | 224,6000 | 1,26% | 54.856.653 | 12.035.549.668 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,5600 | 1,70% | 226.567 | 14:06:14 | 120 0,13% 15,5800 2.293 0,00% 15,5600 | | ACX | 28,34% | 1 RESIS. | -4 VENTA | 15,6500 2,29% | 15,4000 0,65% | 3.525.383 | 15,3000 | 15,4900 | 1,24% | 249.335.371 | 3.879.658.373 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 89,6000 | 1,41% | 149.011 | 14:06:13 | 192 0,06% 89,6500 270 0,00% 89,6000 | | ACS | 7,69% | Sin Inciden. | -6 VENTA | 91,4000 3,45% | 89,4000 1,19% | 13.351.386 | 88,3500 | 90,1000 | 1,98% | 277.097.885 | 24.827.970.496 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 29,0000 | 0,90% | 356.530 | 14:05:52 | 1.468 0,07% 29,0200 1.776 0,00% 29,0000 | | AENA | 21,75% | 2 RESIS. | 12 COMPRA | 29,1000 1,25% | 28,8000 0,21% | 10.339.370 | 28,7400 | 28,9000 | 0,56% | 1.500.000.000 | 43.500.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,9000 | 2,18% | 165.377 | 14:06:11 | 365 0,03% 61,9200 18 -0,03% 61,8800 | | AMS | 1,34% | 3 RESIS. | 12 COMPRA | 62,0200 2,38% | 60,8600 0,46% | 10.236.836 | 60,5800 | 61,4000 | 1,35% | 431.571.296 | 26.714.263.222 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 58,2400 | 2,46% | 120.220 | 14:06:15 | 2.081 0,17% 58,3400 103 0,07% 58,2800 | | MTS | 50,25% | 2 RESIS. | 8 COMPRA | 59,1000 3,98% | 56,9200 0,14% | 7.001.613 | 56,8400 | 57,9000 | 1,86% | 775.000.000 | 45.136.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7710 | 2,17% | 11.446.847 | 14:06:11 | 2.819 0,00% 3,7710 13.675 -0,05% 3,7690 | | SAB | 31,11% | 3 RESIS. | 12 COMPRA | 3,7840 2,52% | 3,7000 0,24% | 43.166.060 | 3,6910 | 3,7000 | 0,24% | 4.768.462.486 | 17.981.872.035 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,3440 | 2,48% | 8.756.791 | 14:06:15 | 3.294 0,04% 11,3480 484 0,02% 11,3460 | | SAN | 15,39% | 1 RESIS. | 4 COMPRA | 11,3860 2,85% | 11,1940 1,12% | 99.337.037 | 11,0700 | 11,2000 | 1,17% | 14.556.482.801 | 165.128.740.895 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 15,0000 | 1,49% | 493.363 | 14:06:11 | 1.687 0,03% 15,0050 1.717 -0,03% 14,9950 | | BKT | 7,21% | 2 RESIS. | 4 COMPRA | 15,1200 2,30% | 14,8000 0,14% | 7.400.445 | 14,7800 | 14,9750 | 1,32% | 898.866.154 | 13.482.992.310 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,8200 | 2,28% | 2.513.520 | 14:06:15 | 3.552 0,04% 23,8300 5.133 -0,04% 23,8100 | | BBVA | 24,66% | 2 RESIS. | 12 COMPRA | 23,9600 2,88% | 23,6600 1,59% | 59.872.046 | 23,2900 | 23,7500 | 1,98% | 5.510.865.297 | 131.268.811.375 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,5650 | 3,71% | 3.633.274 | 14:06:13 | 7.229 0,04% 12,5700 3.993 -0,04% 12,5600 | | CABK | 24,27% | 3 RESIS. | 12 COMPRA | 12,6000 4,00% | 12,2600 1,20% | 45.652.088 | 12,1150 | 12,2900 | 1,44% | 6.975.929.960 | 87.652.559.947 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,8800 | 0,41% | 238.178 | 14:06:11 | 18 0,00% 26,8800 298 -0,04% 26,8700 | | CLNX | -0,65% | Sin Inciden. | 10 COMPRA | 27,0200 0,93% | 26,7100 -0,22% | 6.402.225 | 26,7700 | 26,9900 | 0,82% | 664.106.024 | 17.851.169.925 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,4400 | -0,18% | 53.470 | 14:05:03 | 686 0,09% 22,4600 186 -0,09% 22,4200 | | ANE | 0,31% | Sin Inciden. | 12 COMPRA | 22,7200 1,07% | 22,4000 -0,36% | 1.199.867 | 22,4800 | 22,5600 | 0,36% | 324.761.830 | 7.287.655.465 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8100 | -0,56% | 157.242 | 14:06:14 | 1.927 0,06% 17,8200 3.204 0,00% 17,8100 | | ENG | 40,22% | Sin Inciden. | 10 COMPRA | 17,9600 0,28% | 17,7400 -0,95% | 2.800.480 | 17,9100 | 17,8900 | -0,11% | 261.990.074 | 4.666.043.218 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,2500 | 0,11% | 84.539 | 14:06:14 | 198 0,02% 44,2600 495 -0,02% 44,2400 | | ELE | 50,96% | Sin Inciden. | 10 COMPRA | 44,5000 0,68% | 44,0600 -0,32% | 3.740.851 | 44,2000 | 44,5000 | 0,68% | 1.023.738.244 | 45.300.417.297 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,4600 | 0,78% | 222.747 | 14:06:09 | 993 0,07% 54,5000 735 0,00% 54,4600 | | FER | -0,78% | 1 RESIS. | 10 COMPRA | 55,0600 1,89% | 54,3600 0,59% | 12.130.802 | 54,0400 | 54,9200 | 1,63% | 729.555.372 | 39.731.585.559 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,5800 | 0,41% | 123.805 | 14:05:33 | 1.514 0,05% 19,5900 1.643 -0,05% 19,5700 | | FDR | -14,01% | 1 RESIS. | 10 COMPRA | 19,7700 1,38% | 19,5300 0,15% | 2.424.102 | 19,5000 | 19,6700 | 0,87% | 192.129.070 | 3.761.887.191 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,4200 | 0,35% | 618.233 | 14:04:57 | 3.702 0,09% 11,4300 1.810 0,00% 11,4200 | | GRF | 7,72% | 1 RESIS. | 12 COMPRA | 11,4700 0,79% | 11,3300 -0,44% | 7.060.221 | 11,3800 | 11,4500 | 0,62% | 426.129.798 | 4.866.402.293 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,0100 | 0,22% | 1.126.476 | 14:06:14 | 5.305 0,00% 23,0100 2.221 -0,04% 23,0000 | | IBE | 28,83% | Sin Inciden. | 12 COMPRA | 23,1000 0,61% | 22,8500 -0,48% | 25.920.213 | 22,9600 | 23,0600 | 0,44% | 6.673.141.516 | 153.548.986.283 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,4800 | 1,37% | 408.925 | 14:06:15 | 372 0,07% 60,5200 774 0,03% 60,5000 | | ITX | 10,89% | 3 RESIS. | 12 COMPRA | 60,6600 1,68% | 59,9400 0,47% | 24.731.784 | 59,6600 | 60,0000 | 0,57% | 3.116.652.000 | 188.495.112.960 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,4000 | 0,47% | 339.612 | 14:06:13 | 137 0,03% 59,4200 138 -0,03% 59,3800 | | IDR | 23,08% | Sin Inciden. | NEUTRAL | 60,0000 1,49% | 59,0200 -0,17% | 20.172.953 | 59,1200 | 59,6000 | 0,81% | 176.654.402 | 10.493.271.479 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,3300 | 0,76% | 526.684 | 14:05:58 | 11.849 0,09% 5,3350 1.519 0,00% 5,3300 | | COL | 3,49% | 3 RESIS. | 12 COMPRA | 5,3400 0,95% | 5,2950 0,09% | 2.807.226 | 5,2900 | 5,3000 | 0,19% | 612.844.687 | 3.266.462.182 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4840 | 1,74% | 4.566.589 | 14:06:11 | 6.732 0,04% 5,4860 1.000 0,00% 5,4840 | | IAG | 16,52% | 1 RESIS. | 12 COMPRA | 5,5200 2,41% | 5,4580 1,26% | 25.043.174 | 5,3900 | 5,4880 | 1,82% | 4.611.669.527 | 25.290.395.686 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,3500 | -0,14% | 41.118 | 14:05:36 | 486 0,07% 69,4000 237 -0,07% 69,3000 | | ROVI | 11,12% | Sin Inciden. | 12 COMPRA | 69,7500 0,43% | 68,6000 -1,22% | 2.851.533 | 69,4500 | 69,7500 | 0,43% | 51.235.762 | 3.553.200.095 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,2200 | 0,76% | 58.987 | 14:06:11 | 504 0,05% 37,2400 239 0,00% 37,2200 | | LOG | 31,58% | 1 RESIS. | 12 COMPRA | 37,2600 0,87% | 36,9200 -0,05% | 2.195.496 | 36,9400 | 37,0000 | 0,16% | 132.750.000 | 4.940.955.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2380 | 1,34% | 580.647 | 14:06:05 | 5.295 0,09% 4,2420 218 0,05% 4,2400 | | MAP | 1,64% | 3 RESIS. | 2 COMPRA | 4,2460 1,53% | 4,2020 0,48% | 2.460.782 | 4,1820 | 4,2040 | 0,53% | 3.079.553.273 | 13.051.146.771 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,8900 | 1,62% | 539.282 | 14:06:06 | 3.590 0,08% 11,9000 7.350 -0,08% 11,8800 | | MRL | -4,25% | 2 RESIS. | NEUTRAL | 11,9800 2,39% | 11,8000 0,85% | 6.412.063 | 11,7000 | 11,8300 | 1,11% | 620.000.000 | 7.371.800.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,7600 | -0,27% | 169.552 | 14:05:53 | 1.674 0,00% 29,7600 1.072 -0,07% 29,7400 | | NTGY | 19,82% | Sin Inciden. | 6 COMPRA | 30,0000 0,54% | 29,6000 -0,80% | 5.045.868 | 29,8400 | 29,9800 | 0,47% | 969.613.801 | 28.855.706.718 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,8500 | -0,55% | 70.413 | 14:06:06 | 721 0,05% 19,8600 941 -0,05% 19,8400 | | PUIG | 36,98% | Sin Inciden. | 8 COMPRA | 20,1000 0,70% | 19,7300 -1,15% | 1.397.698 | 19,9600 | 20,1000 | 0,70% | 174.819.678 | 3.470.170.608 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6700 | 0,00% | 250.813 | 14:06:06 | 2.623 0,00% 15,6700 669 -0,06% 15,6600 | | REE | 8,90% | Sin Inciden. | 12 COMPRA | 15,7800 0,70% | 15,5900 -0,51% | 3.930.240 | 15,6700 | 15,7600 | 0,57% | 541.080.000 | 8.478.723.600 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,5100 | -2,90% | 1.721.406 | 14:06:15 | 292 0,00% 28,5100 4.406 -0,04% 28,5000 | | REP | 89,29% | 2 SOPOR. | -4 VENTA | 29,2000 -0,54% | 28,3400 -3,47% | 49.077.285 | 29,3600 | 28,9900 | -1,26% | 1.089.606.334 | 31.064.676.582 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2440 | 1,10% | 1.450.841 | 14:06:15 | 2.388 0,05% 4,2460 6.476 -0,05% 4,2420 | | SCYR | 11,37% | Sin Inciden. | 8 COMPRA | 4,3020 2,48% | 4,2360 0,91% | 6.157.369 | 4,1980 | 4,2500 | 1,24% | 805.780.142 | 3.419.730.923 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,6650 | -1,13% | 400.149 | 14:06:06 | 9 0,06% 16,6750 744 -0,03% 16,6600 | | SLR | -8,18% | Sin Inciden. | 4 COMPRA | 16,9550 0,59% | 16,5450 -1,84% | 6.668.483 | 16,8550 | 16,9000 | 0,27% | 132.638.164 | 2.210.415.003 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4570 | 1,35% | 3.387.149 | 14:06:12 | 11.973 0,03% 3,4580 3.630 0,00% 3,4570 | | TEF | 2,92% | 3 RESIS. | 4 COMPRA | 3,4620 1,50% | 3,4130 0,06% | 11.709.374 | 3,4110 | 3,4260 | 0,44% | 5.670.161.554 | 19.601.748.492 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4680 | 2,42% | 2.017.598 | 14:06:06 | 24.528 0,06% 3,4700 5.101 0,00% 3,4680 | | UNI | 32,74% | 3 RESIS. | 12 COMPRA | 3,4760 2,66% | 3,4260 1,18% | 6.997.030 | 3,3860 | 3,4260 | 1,18% | 2.571.434.468 | 8.917.734.735 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
