Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/04/2020
OFF:
2 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.491,9
-0,03%
0
10:56:30
0
-
0,0000
0
-
0,0000
INDI
6,84%
1,69%
3,88%
39,36%
98,56%
121,51%
Sin Inciden.
12 COMPRA
18.573,8
0,42%
18.407,7
-0,48%
0
18.496,6
18.443,6
-0,29%
0
0
Acciona
251,4000
14,38%
89.021
10:56:27
128
0,16%
251,8000
70
0,00%
251,4000
ANA
35,23%
27,49%
37,52%
126,39%
51,91%
415,93%
4 RESIS.
12 COMPRA
251,6000
14,47%
222,4000
1,18%
22.379.879
219,8000
223,4000
1,64%
54.856.653
13.790.962.564
Acerinox
13,2700
0,53%
694.912
10:56:31
1.604
0,08%
13,2800
871
-0,08%
13,2600
ACX
7,39%
0,76%
2,47%
26,09%
54,33%
131,46%
Sin Inciden.
12 COMPRA
13,5200
2,42%
12,9000
-2,27%
9.221.482
13,2000
13,0000
-1,52%
249.335.371
3.308.680.373
ACS
109,7000
-0,18%
71.008
10:56:11
376
0,09%
109,8000
58
0,00%
109,7000
ACS
29,92%
3,87%
14,27%
119,17%
350,65%
684,22%
Sin Inciden.
12 COMPRA
111,1000
1,09%
109,0000
-0,82%
7.789.578
109,9000
109,5000
-0,36%
271.664.594
29.801.605.962
AENA
26,7200
-0,74%
142.840
10:56:26
2
-0,04%
26,7100
725
-0,07%
26,7000
AENA
12,17%
-1,04%
3,25%
24,74%
87,44%
0,00%
1 SOPOR.
nEUTRAL
27,0300
0,41%
26,7200
-0,74%
3.816.685
26,9200
26,8300
-0,33%
1.500.000.000
40.080.000.000
Amadeus
52,8000
2,80%
481.988
10:56:33
661
0,04%
52,8200
440
-0,08%
52,7600
AMS
-15,27%
7,80%
-6,48%
-23,31%
-3,96%
60,46%
1 RESIS.
nEUTRAL
53,0200
3,23%
50,9600
-0,78%
25.448.966
51,3600
52,4800
2,18%
450.499.205
23.786.358.024
ArcelorMittal
55,3400
-0,61%
61.166
10:56:23
616
0,00%
55,3400
336
-0,07%
55,3000
MTS
42,03%
1,06%
20,07%
105,07%
106,82%
497,35%
Sin Inciden.
8 COMPRA
56,6400
1,72%
55,3400
-0,61%
3.384.926
55,6800
56,0200
0,61%
775.000.000
42.888.500.000
Banco Sabadell
3,2680
-0,37%
2.384.277
10:56:28
10.743
0,00%
3,2680
9.786
-0,06%
3,2660
SAB
-2,88%
-0,73%
-1,06%
33,92%
229,73%
256,11%
Sin Inciden.
4 COMPRA
3,2840
0,12%
3,2420
-1,16%
7.791.817
3,2800
3,2740
-0,18%
5.023.677.732
16.417.378.828
Banco Santander
10,9860
-1,01%
4.955.243
10:56:32
3.255
0,00%
10,9860
13.126
-0,04%
10,9820
SAN
9,10%
2,06%
1,76%
82,49%
246,10%
340,76%
1 SOPOR.
10 COMPRA
11,1480
0,45%
10,9060
-1,73%
54.438.300
11,0980
11,1180
0,18%
14.689.319.502
161.376.864.049
Bankinter
14,4750
0,52%
192.590
10:56:33
2.305
-0,03%
14,4700
1.571
-0,10%
14,4600
BKT
2,26%
0,45%
-1,13%
62,34%
170,77%
392,64%
Sin Inciden.
12 COMPRA
14,5750
1,22%
14,2950
-0,73%
2.787.740
14,4000
14,3950
-0,03%
898.866.154
13.011.087.579
BBVA
20,0600
-0,20%
904.959
10:56:33
382
0,00%
20,0600
4.451
-0,05%
20,0500
BBVA
0,05%
0,98%
-7,30%
64,67%
238,35%
493,86%
Sin Inciden.
6 COMPRA
20,2100
0,55%
19,9350
-0,82%
18.153.478
20,1000
20,0600
-0,20%
5.708.968.700
114.521.912.122
Caixabank
10,7100
0,61%
820.338
10:56:25
5.125
0,00%
10,7100
1.706
-0,05%
10,7050
CABK
2,54%
-2,46%
-1,38%
71,34%
239,38%
595,16%
1 RESIS.
8 COMPRA
10,7800
1,27%
10,6100
-0,33%
8.785.820
10,6450
10,6400
-0,05%
7.024.520.689
75.232.616.579
Cellnex Telecom
31,4500
1,13%
500.296
10:56:32
281
0,00%
31,4500
71
-0,06%
31,4300
CLNX
16,24%
3,32%
25,08%
-5,55%
-10,90%
131,62%
2 RESIS.
12 COMPRA
31,8700
2,48%
30,1800
-2,96%
15.734.309
31,1000
30,5000
-1,93%
682.410.971
21.461.825.038
Acciona Energia
22,1800
3,45%
347.725
10:56:22
1.110
0,09%
22,2000
605
-0,09%
22,1600
ANE
-0,98%
1,47%
1,84%
24,76%
-34,47%
0,00%
2 RESIS.
10 COMPRA
22,3000
4,01%
20,4400
-4,66%
7.712.541
21,4400
21,4000
-0,19%
324.761.830
7.203.217.389
Enagas
15,1750
0,50%
241.773
10:56:31
977
0,03%
15,1800
1.781
-0,03%
15,1700
ENG
15,40%
1,95%
10,64%
28,21%
17,07%
28,21%
Sin Inciden.
12 COMPRA
15,2400
0,93%
15,0550
-0,30%
3.668.905
15,1000
15,1000
0,00%
261.990.074
3.975.699.373
Endesa
34,7300
-0,69%
100.907
10:56:28
2
0,03%
34,7400
221
0,00%
34,7300
ELE
15,20%
10,52%
12,23%
69,45%
126,90%
297,35%
Sin Inciden.
12 COMPRA
35,1500
0,51%
34,6200
-1,00%
3.504.500
34,9700
34,8400
-0,37%
1.058.752.117
36.770.461.023
Ferrovial
63,2400
0,73%
120.070
10:56:12
460
0,03%
63,2600
346
-0,03%
63,2200
FER
14,28%
2,53%
9,78%
48,40%
155,17%
0,00%
1 RESIS.
12 COMPRA
63,4000
0,99%
62,5000
-0,45%
7.593.227
62,7800
62,6800
-0,16%
733.755.372
46.402.689.725
Fluidra
22,9200
1,42%
136.979
10:55:32
768
0,00%
22,9200
105
-0,09%
22,9000
FDR
-1,04%
-5,79%
-11,01%
5,10%
45,31%
799,55%
1 RESIS.
-12 VENTA
23,0000
1,77%
22,6400
0,18%
3.139.559
22,6000
22,6600
0,27%
192.129.070
4.403.598.284
Grifols A
10,3500
-6,50%
3.755.059
10:56:33
1.139
0,05%
10,3550
478
-0,05%
10,3450
GRF
-3,27%
-7,14%
-5,09%
-4,86%
-17,53%
-42,72%
4 SOPOR.
-12 VENTA
10,6050
-4,20%
10,1500
-8,31%
38.864.861
11,0700
10,5150
-5,01%
426.129.798
4.410.443.409
Iberdrola
20,0200
-0,15%
1.431.814
10:56:32
1.658
0,05%
20,0300
2.815
0,00%
20,0200
IBE
9,89%
1,29%
6,74%
50,77%
108,74%
388,25%
Sin Inciden.
10 COMPRA
20,0600
0,05%
19,7500
-1,50%
28.664.916
20,0500
19,8000
-1,25%
6.757.845.603
135.292.068.972
Inditex
57,1000
-0,59%
172.846
10:56:30
1.330
0,04%
57,1200
1.849
-0,04%
57,0800
ITX
1,35%
-1,08%
4,81%
14,31%
118,20%
163,53%
Sin Inciden.
4 COMPRA
57,9600
0,91%
57,0600
-0,66%
9.869.507
57,4400
57,5000
0,10%
3.116.652.000
177.960.829.200
Indra
61,9500
-1,27%
441.595
10:56:33
637
0,08%
62,0000
780
-0,08%
61,9000
IDR
27,63%
14,89%
13,53%
200,60%
439,92%
692,61%
Sin Inciden.
12 COMPRA
63,1500
0,64%
60,8500
-3,03%
27.356.810
62,7500
61,2000
-2,47%
176.654.402
10.943.740.204
Inmob Colonial
5,7350
3,99%
1.748.935
10:56:28
3.918
0,09%
5,7400
4.322
-0,09%
5,7300
COL
4,94%
7,09%
10,70%
6,78%
-3,50%
15,78%
4 RESIS.
12 COMPRA
5,7500
4,26%
5,5250
0,18%
10.030.142
5,5150
5,5500
0,63%
627.344.687
3.597.821.780
IAG
4,9800
-4,89%
8.012.918
10:56:33
994
-0,02%
4,9790
3.509
-0,08%
4,9760
IAG
4,86%
-0,08%
4,60%
25,28%
193,25%
46,41%
3 SOPOR.
2 COMPRA
5,3000
1,22%
4,9760
-4,97%
39.904.332
5,2360
5,2200
-0,31%
4.727.201.147
23.541.461.712
Labor Farmac Rovi
84,3500
-0,30%
37.739
10:56:09
218
0,00%
84,3500
20
-0,12%
84,2500
ROVI
32,83%
7,19%
13,78%
57,71%
114,63%
623,93%
Sin Inciden.
12 COMPRA
84,7000
0,12%
83,8500
-0,89%
3.183.285
84,6000
84,4000
-0,24%
51.235.762
4.321.736.525
Logista
32,3200
1,00%
100.333
10:56:16
2.020
0,06%
32,3400
1.498
-0,06%
32,3000
LOG
7,30%
-3,70%
4,60%
18,31%
59,08%
196,78%
1 RESIS.
nEUTRAL
32,3400
1,06%
31,9800
-0,06%
3.242.763
32,0000
32,0800
0,25%
132.750.000
4.290.480.000
Mapfre
3,9940
0,30%
557.821
10:56:16
9.220
0,05%
3,9960
4.547
-0,05%
3,9920
MAP
-6,73%
0,25%
3,21%
54,93%
136,83%
319,64%
Sin Inciden.
8 COMPRA
4,0120
0,75%
3,9760
-0,15%
2.227.937
3,9820
3,9980
0,40%
3.079.553.273
12.299.735.772
Merlin Prop
14,9600
4,69%
1.134.137
10:56:29
1.835
0,07%
14,9700
3.650
-0,13%
14,9400
MRL
20,35%
8,10%
19,41%
44,13%
88,07%
110,78%
4 RESIS.
12 COMPRA
15,3600
7,49%
14,3600
0,49%
16.966.690
14,2900
14,5000
1,47%
563.724.899
8.433.324.489
Naturgy
26,2400
0,69%
106.524
10:56:01
2.540
0,00%
26,2400
1.127
-0,08%
26,2200
NTGY
1,23%
2,82%
0,23%
11,76%
17,21%
180,29%
1 RESIS.
12 COMPRA
26,2600
0,77%
26,0400
-0,08%
2.795.190
26,0600
26,1400
0,31%
969.613.801
25.442.666.138
Puig Brands
16,2700
-1,21%
83.781
10:56:33
1.935
0,00%
16,2700
6.765
-0,12%
16,2500
PUIG
9,41%
0,62%
-2,45%
-14,66%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4800
0,06%
16,2600
-1,28%
1.363.117
16,4700
16,4800
0,06%
174.819.678
2.844.316.161
Red Electrica
15,1400
-1,94%
692.312
10:56:13
335
0,00%
15,1400
2.851
-0,07%
15,1300
REE
1,13%
-5,50%
5,15%
-7,63%
10,29%
42,82%
1 SOPOR.
-12 VENTA
15,5400
0,65%
15,1200
-2,07%
10.481.604
15,4400
15,4200
-0,13%
541.080.000
8.191.951.200
REPSOL
18,9900
0,08%
664.159
10:56:28
913
0,03%
18,9950
209
0,00%
18,9900
REP
22,97%
3,77%
20,15%
65,73%
55,31%
275,11%
Sin Inciden.
12 COMPRA
19,1000
0,66%
18,8250
-0,79%
12.612.379
18,9750
18,9600
-0,08%
1.105.374.336
20.991.058.641
Sacyr
4,4840
-0,53%
1.343.537
10:56:25
4.146
0,04%
4,4860
1.412
-0,04%
4,4820
SCYR
17,42%
2,32%
12,36%
38,35%
62,05%
335,78%
Sin Inciden.
12 COMPRA
4,5960
1,95%
4,4580
-1,11%
6.024.420
4,5080
4,5500
0,93%
805.780.142
3.613.118.157
Solaria Energia
23,0600
8,62%
2.748.108
10:56:30
537
0,04%
23,0700
31
-0,13%
23,0300
SLR
27,05%
23,05%
24,45%
194,70%
33,64%
4.054,95%
2 RESIS.
12 COMPRA
24,1800
13,90%
22,0300
3,77%
63.371.370
21,2300
22,2400
4,76%
124.950.876
2.881.367.201
Telefonica
3,8160
4,58%
11.632.780
10:56:27
2.910
0,00%
3,8160
7.133
-0,05%
3,8140
TEF
9,25%
7,32%
14,76%
-4,18%
22,87%
-20,29%
4 RESIS.
10 COMPRA
3,8390
5,21%
3,6150
-0,93%
44.390.688
3,6490
3,6270
-0,60%
5.670.161.554
21.637.336.490
UNICAJA
2,7320
0,07%
1.153.207
10:56:31
977
0,00%
2,7320
9.685
-0,07%
2,7300
UNI
-1,66%
0,29%
-5,73%
74,60%
186,92%
0,00%
Sin Inciden.
8 COMPRA
2,7500
0,73%
2,7020
-1,03%
3.150.562
2,7300
2,7240
-0,22%
2.571.434.468
7.025.158.967
