Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
109,2000
4,10%
122.825
17:35:26
0
-
0,0000
0
-
0,0000
ANA
-18,08%
1,87%
-1,49%
-34,82%
-17,81%
152,87%
2 RESIS.
2 COMPRA
110,7000
5,53%
105,0000
0,10%
13.412.490
104,9000
105,0000
0,10%
54.856.653
5.990.346.508
Acerinox
10,1300
-0,10%
696.875
17:35:26
0
-
0,0000
0
-
0,0000
ACX
-1,90%
1,76%
1,52%
16,59%
2,80%
30,95%
Sin Inciden.
10 COMPRA
10,2700
1,28%
10,0100
-1,28%
7.059.344
10,1400
10,2400
0,99%
249.335.371
2.525.767.308
ACS
37,8200
0,32%
522.897
17:35:26
0
-
0,0000
0
-
0,0000
ACS
-4,73%
-1,05%
-5,45%
28,14%
71,54%
113,75%
Sin Inciden.
-6 VENTA
38,0800
1,01%
37,7000
0,00%
19.775.965
37,7000
38,0400
0,90%
271.664.594
10.274.354.945
Adolfo Dominguez
4,7800
3,91%
1.597
17:35:26
0
-
0,0000
0
-
0,0000
ADZ
-4,40%
6,94%
3,91%
-21,64%
5,99%
-3,82%
3 RESIS.
8 COMPRA
4,8000
4,35%
4,5500
-1,09%
7.634
4,6000
4,6400
0,87%
9.276.108
44.339.796
Aedas Hom
18,7800
2,07%
24.295
17:35:26
0
-
0,0000
0
-
0,0000
AEDAS
15,99%
5,86%
7,07%
61,16%
11,57%
0,00%
Sin Inciden.
nEUTRAL
18,7800
2,07%
18,3200
-0,43%
456.260
18,4000
18,3200
-0,43%
43.700.000
820.686.000
AENA
175,8000
0,74%
206.424
17:37:51
0
-
0,0000
0
-
0,0000
AENA
7,13%
1,50%
-2,85%
15,77%
28,41%
0,00%
Sin Inciden.
nEUTRAL
177,1000
1,49%
174,9000
0,23%
36.289.339
174,5000
175,5000
0,57%
150.000.000
26.370.000.000
Airbus
157,3600
-0,68%
4.427
17:35:26
0
-
0,0000
0
-
0,0000
AIR
14,06%
-0,58%
-6,18%
28,80%
60,33%
259,43%
Sin Inciden.
nEUTRAL
158,0000
-0,28%
153,8000
-2,93%
696.633
158,4400
158,0000
-0,28%
792.283.683
124.673.760.357
Airtificial
0,1280
0,63%
2.402.143
17:35:26
0
-
0,0000
0
-
0,0000
AI
-0,78%
0,00%
-9,22%
55,34%
-0,93%
-82,43%
Sin Inciden.
-12 VENTA
0,1296
1,89%
0,1270
-0,16%
307.474
0,1272
0,1284
0,94%
1.333.578.137
170.698.002
Alantra
9,0000
0,00%
41.321
17:35:44
0
-
0,0000
0
-
0,0000
ALNT
6,64%
0,00%
7,40%
-21,62%
-27,47%
92,19%
Sin Inciden.
nEUTRAL
9,1600
1,78%
8,9000
-1,11%
371.889
9,0000
9,0000
0,00%
38.631.404
347.682.636
Almirall
8,5700
1,24%
266.157
17:35:26
0
-
0,0000
0
-
0,0000
ALM
1,72%
4,00%
5,15%
-5,45%
-29,73%
-14,63%
2 RESIS.
10 COMPRA
8,6200
1,83%
8,3650
-1,18%
2.280.965
8,4650
8,4950
0,35%
209.393.724
1.794.504.215
Amadeus
59,6400
0,74%
604.607
17:35:31
0
-
0,0000
0
-
0,0000
AMS
-7,44%
3,87%
1,81%
-3,78%
1,73%
126,53%
Sin Inciden.
4 COMPRA
59,9600
1,28%
59,3000
0,17%
36.058.761
59,2000
59,3800
0,30%
450.499.205
26.867.772.586
Amper
0,0945
2,61%
5.737.933
17:35:26
0
-
0,0000
0
-
0,0000
AMP
13,04%
0,21%
21,00%
-34,19%
-50,86%
-87,58%
1 RESIS.
10 COMPRA
0,0965
4,78%
0,0920
-0,11%
542.235
0,0921
0,0934
1,41%
1.496.663.032
141.434.657
AmRest
5,9500
2,23%
3.650
16:32:29
0
-
0,0000
0
-
0,0000
EAT
-3,57%
8,97%
3,66%
51,02%
-14,76%
0,00%
Sin Inciden.
nEUTRAL
5,9800
2,75%
5,8000
-0,34%
21.718
5,8200
5,8000
-0,34%
219.554.183
1.306.347.389
Aperam Reg
27,6800
2,06%
8.070
17:35:26
0
-
0,0000
0
-
0,0000
APAM
-16,07%
1,47%
-4,98%
-10,54%
-33,70%
90,08%
Sin Inciden.
nEUTRAL
28,0000
3,24%
27,2600
0,52%
223.378
27,1200
27,2600
0,52%
78.036.688
2.160.055.524
Applus Services
12,7400
10,02%
1.799.839
17:35:26
0
-
0,0000
0
-
0,0000
APPS
27,40%
10,21%
11,46%
73,83%
53,10%
0,00%
4 RESIS.
12 COMPRA
12,8600
11,05%
11,5200
-0,52%
22.929.949
11,5800
11,5400
-0,35%
129.074.133
1.644.404.454
ArcelorMittal
23,7600
0,93%
427.981
17:35:26
0
-
0,0000
0
-
0,0000
MTS
-7,42%
-0,25%
-5,49%
-4,89%
-5,55%
-28,08%
1 RESIS.
-8 VENTA
24,0900
2,34%
23,7100
0,72%
10.168.829
23,5400
23,7400
0,85%
852.809.772
20.262.760.183
Arima
6,1000
-1,61%
23.349
17:35:26
0
-
0,0000
0
-
0,0000
ARM
-3,94%
4,81%
-5,43%
-15,86%
-32,22%
0,00%
Sin Inciden.
nEUTRAL
6,2000
0,00%
6,0200
-2,90%
142.429
6,2000
6,1000
-1,61%
28.429.376
173.419.194
Atresmedia
4,7300
-1,25%
471.997
17:38:59
0
-
0,0000
0
-
0,0000
A3M
31,61%
6,41%
8,79%
44,39%
69,19%
-18,84%
Sin Inciden.
12 COMPRA
4,8900
2,09%
4,6350
-3,24%
2.232.546
4,7900
4,8200
0,63%
224.551.504
1.062.128.614
Atrys Health
2,8800
-0,35%
6.241
17:35:26
0
-
0,0000
0
-
0,0000
ATRY
-21,53%
-2,37%
-8,28%
-42,63%
-69,62%
0,00%
Sin Inciden.
-12 VENTA
2,8900
0,00%
2,8700
-0,69%
17.974
2,8900
2,8700
-0,69%
76.014.193
218.920.876
Audax Renovables
1,7820
-0,11%
379.534
17:35:26
0
-
0,0000
0
-
0,0000
ADX
37,08%
2,06%
20,73%
65,00%
-10,11%
193,19%
Sin Inciden.
12 COMPRA
1,7980
0,78%
1,7700
-0,78%
676.330
1,7840
1,7860
0,11%
453.430.779
808.013.648
Azkoyen
6,1600
-0,65%
2.341
17:29:11
0
-
0,0000
0
-
0,0000
AZK
-3,14%
0,65%
1,32%
-3,02%
27,90%
234,62%
Sin Inciden.
4 COMPRA
6,2000
0,00%
6,1000
-1,61%
14.421
6,2000
6,2000
0,00%
24.450.000
150.612.000
Banco Sabadell
1,6910
3,27%
49.306.858
17:39:51
0
-
0,0000
0
-
0,0000
SAB
55,14%
13,91%
18,96%
77,48%
307,76%
7,85%
Sin Inciden.
12 COMPRA
1,7270
5,47%
1,6335
-0,24%
83.377.897
1,6375
1,6375
0,00%
5.440.221.447
9.199.414.467
Banco Santander
4,8505
2,16%
41.115.322
17:43:23
0
-
0,0000
0
-
0,0000
SAN
28,34%
7,51%
8,76%
53,44%
84,95%
5,46%
2 RESIS.
12 COMPRA
4,8990
3,18%
4,7930
0,95%
199.429.869
4,7480
4,8100
1,31%
15.825.578.572
76.761.968.863
Bankinter
7,3260
0,25%
2.225.437
17:35:26
0
-
0,0000
0
-
0,0000
BKT
28,45%
1,05%
9,08%
42,23%
95,76%
156,64%
Sin Inciden.
12 COMPRA
7,3560
0,66%
7,2660
-0,57%
16.303.551
7,3080
7,3300
0,30%
898.866.154
6.585.093.444
BBVA
10,9850
4,57%
13.567.623
17:39:08
0
-
0,0000
0
-
0,0000
BBVA
38,45%
7,64%
5,06%
74,06%
200,24%
109,91%
4 RESIS.
12 COMPRA
11,0000
4,71%
10,5300
0,24%
149.040.339
10,5050
10,5450
0,38%
5.837.940.380
64.129.775.074
Berkeley Energia
0,2200
-0,90%
4.301.778
17:35:26
0
-
0,0000
0
-
0,0000
BKY
25,86%
5,26%
31,74%
0,69%
-36,60%
0,00%
Sin Inciden.
12 COMPRA
0,2325
4,73%
0,2165
-2,48%
946.391
0,2220
0,2300
3,60%
445.796.715
98.075.277
Bodegas Riojanas
4,1600
0,00%
72
16:47:36
0
-
0,0000
0
-
0,0000
RIO
-9,96%
0,97%
-3,26%
-1,19%
23,89%
0,38%
Sin Inciden.
nEUTRAL
4,1400
-0,48%
4,1400
-0,48%
300
4,1600
4,1400
-0,48%
5.057.310
21.038.410
Borges Agri
2,8000
7,69%
1.400
16:00:25
0
-
0,0000
0
-
0,0000
BAIN
9,38%
8,53%
12,00%
-6,04%
9,38%
0,00%
Sin Inciden.
nEUTRAL
2,8000
7,69%
2,8000
7,69%
3.920
2,6000
2,8000
7,69%
23.140.460
64.793.288
Caixabank
5,1140
1,95%
15.701.727
17:35:26
0
-
0,0000
0
-
0,0000
CABK
49,27%
6,41%
15,16%
61,13%
147,18%
92,05%
2 RESIS.
12 COMPRA
5,1220
2,11%
5,0220
0,12%
80.298.632
5,0160
5,0320
0,32%
7.502.131.619
38.365.901.100
Cellnex Telecom
31,3900
0,74%
1.167.670
17:44:40
0
-
0,0000
0
-
0,0000
CLNX
-11,97%
2,25%
-4,59%
-17,39%
-32,71%
0,00%
Sin Inciden.
nEUTRAL
32,0000
2,70%
30,7900
-1,19%
36.653.161
31,1600
31,4500
0,93%
706.475.375
22.176.262.021
CEVASA
6,1000
0,00%
100
16:00:25
0
-
0,0000
0
-
0,0000
CEV
1,67%
4,27%
-1,61%
-9,63%
-10,95%
0,00%
Sin Inciden.
nEUTRAL
6,0000
-1,64%
6,0000
-1,64%
610
6,1000
6,0000
-1,64%
23.253.800
141.848.180
Cie Automotive
25,4500
0,00%
20.826
17:35:26
0
-
0,0000
0
-
0,0000
CIE
0,68%
-0,39%
-2,27%
-0,12%
15,70%
242,59%
Sin Inciden.
nEUTRAL
25,6500
0,79%
25,3500
-0,39%
530.022
25,4500
25,6000
0,59%
119.807.484
3.049.100.468
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
28,1000
-1,06%
599
17:29:59
0
-
0,0000
0
-
0,0000
CBAV
22,17%
-1,06%
1,44%
58,18%
137,60%
251,17%
Sin Inciden.
nEUTRAL
28,4000
0,00%
28,0000
-1,41%
16.832
28,4000
28,4000
0,00%
16.307.580
458.242.998
Coca Cola Eur
66,5000
0,00%
418
15:44:00
0
-
0,0000
0
-
0,0000
CCE
10,10%
5,56%
0,76%
20,24%
56,40%
0,00%
Sin Inciden.
12 COMPRA
67,0000
0,75%
65,7000
-1,20%
27.797
66,5000
66,2000
-0,45%
0
0
CAF Br
31,9500
1,59%
16.450
17:35:26
0
-
0,0000
0
-
0,0000
CAF
-1,99%
0,63%
-5,61%
19,48%
-16,82%
-1,06%
1 RESIS.
nEUTRAL
32,0500
1,91%
31,7000
0,79%
525.578
31,4500
32,0000
1,75%
34.280.750
1.095.269.963
Corp Fin Alba
47,8000
-0,21%
1.895
17:35:26
0
-
0,0000
0
-
0,0000
ALB
-0,42%
-0,42%
-1,14%
6,05%
15,61%
25,69%
Sin Inciden.
nEUTRAL
48,0000
0,21%
47,7000
-0,42%
90.581
47,9000
47,7000
-0,42%
59.245.174
2.831.919.317
Acciona Energia
19,2700
2,72%
575.474
17:35:26
0
-
0,0000
0
-
0,0000
ANE
-31,37%
-1,33%
-1,38%
-40,10%
0,00%
0,00%
2 RESIS.
-8 VENTA
19,7500
5,28%
18,8700
0,59%
11.089.384
18,7600
18,8700
0,59%
329.250.589
6.344.658.850
Deoleo
0,2190
-2,23%
777.888
17:35:26
0
-
0,0000
0
-
0,0000
OLE
-3,95%
1,39%
6,83%
-9,13%
-51,38%
-43,15%
2 SOPOR.
2 COMPRA
0,2260
0,89%
0,2190
-2,23%
170.357
0,2240
0,2230
-0,45%
500.000.004
109.500.001
DIA
0,0129
1,57%
6.104.777
17:35:26
0
-
0,0000
0
-
0,0000
DIA
9,32%
-2,27%
0,78%
-7,19%
-75,61%
-99,44%
1 RESIS.
10 COMPRA
0,0130
2,36%
0,0128
0,79%
78.752
0,0127
0,0128
0,79%
58.065.534.079
749.045.390
Duro Felguera
0,5420
-0,55%
35.888
17:35:26
0
-
0,0000
0
-
0,0000
MDF
-16,87%
-1,81%
0,56%
-23,23%
-47,83%
0,00%
Sin Inciden.
-12 VENTA
0,5530
1,47%
0,5400
-0,92%
19.451
0,5450
0,5530
1,47%
216.735.037
117.470.390
Ebro Foods
16,0400
-0,62%
57.183
17:35:26
0
-
0,0000
0
-
0,0000
EBRO
4,82%
1,91%
3,48%
-2,71%
6,77%
58,13%
Sin Inciden.
12 COMPRA
16,3000
0,99%
16,0400
-0,62%
917.215
16,1400
16,1800
0,25%
153.865.392
2.468.000.888
Ecoener
3,8200
1,33%
1.555
17:37:24
0
-
0,0000
0
-
0,0000
ENER
-9,91%
-2,05%
7,91%
-18,03%
0,00%
0,00%
Sin Inciden.
nEUTRAL
3,9700
5,31%
3,7900
0,53%
5.940
3,7700
3,8200
1,33%
56.949.150
217.545.753
EDreams
6,2700
2,45%
24.346
17:35:28
0
-
0,0000
0
-
0,0000
EDR
-18,25%
2,12%
-4,57%
25,40%
33,40%
-41,94%
2 RESIS.
-2 VENTA
6,2700
2,45%
6,1700
0,82%
152.649
6,1200
6,2400
1,96%
127.605.059
800.083.720
Elecnor
20,8500
2,21%
77.338
17:42:53
0
-
0,0000
0
-
0,0000
ENO
6,65%
5,84%
8,03%
79,92%
117,94%
163,34%
Sin Inciden.
nEUTRAL
21,0000
2,94%
20,2000
-0,98%
1.612.497
20,4000
20,5500
0,74%
87.000.000
1.813.950.000
Enagas
13,7800
0,44%
861.265
17:35:28
0
-
0,0000
0
-
0,0000
ENG
-9,73%
0,73%
2,04%
-13,50%
0,43%
23,34%
Sin Inciden.
nEUTRAL
13,8600
1,02%
13,7200
0,00%
11.868.232
13,7200
13,7200
0,00%
261.990.074
3.610.223.220
ENCE Energia
3,4100
-0,06%
547.877
17:38:48
0
-
0,0000
0
-
0,0000
ENC
20,41%
10,79%
7,03%
2,95%
5,89%
165,82%
Sin Inciden.
12 COMPRA
3,4480
1,06%
3,3920
-0,59%
1.868.261
3,4120
3,4400
0,82%
246.272.500
839.789.225
Endesa
17,0550
0,71%
1.110.360
17:37:04
0
-
0,0000
0
-
0,0000
ELE
-7,61%
-2,10%
1,73%
-4,22%
-2,73%
121,70%
Sin Inciden.
-10 VENTA
17,1150
1,06%
16,9300
-0,03%
18.937.190
16,9350
16,9400
0,03%
1.058.752.117
18.057.017.355
Ercros
3,5300
-0,14%
45.526
17:35:26
0
-
0,0000
0
-
0,0000
ECR
33,71%
-0,56%
1,73%
-18,29%
39,48%
715,81%
Sin Inciden.
2 COMPRA
3,5450
0,28%
3,5300
-0,14%
160.707
3,5350
3,5400
0,14%
91.436.199
322.769.782
Faes Farma
3,3800
1,81%
352.943
17:35:26
0
-
0,0000
0
-
0,0000
FAE
8,28%
6,12%
6,79%
7,61%
9,93%
121,06%
2 RESIS.
12 COMPRA
3,3850
1,96%
3,3000
-0,60%
1.192.947
3,3200
3,3400
0,60%
316.223.938
1.068.836.910
Ferrovial
33,7000
0,00%
872.454
17:35:26
0
-
0,0000
0
-
0,0000
FER
2,06%
1,44%
-8,12%
21,48%
51,28%
0,00%
Sin Inciden.
nEUTRAL
33,9200
0,65%
33,4600
-0,71%
29.401.700
33,7000
33,7000
0,00%
740.688.365
24.961.197.901
Fluidra
19,9300
1,37%
304.434
17:36:11
0
-
0,0000
0
-
0,0000
FDR
5,73%
4,95%
-8,91%
40,42%
-23,27%
596,85%
Sin Inciden.
nEUTRAL
20,1400
2,44%
19,7600
0,51%
6.067.370
19,6600
19,7600
0,51%
192.129.070
3.829.132.365
FCC
12,6200
-0,63%
7.424
17:35:26
0
-
0,0000
0
-
0,0000
FCC
-13,32%
0,80%
2,94%
44,65%
32,34%
33,44%
Sin Inciden.
nEUTRAL
12,7000
0,00%
12,4400
-2,05%
93.691
12,7000
12,6200
-0,63%
436.106.917
5.503.669.293
GAM
1,3200
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
GALQ
11,86%
0,76%
5,60%
-4,35%
-12,00%
136,60%
Sin Inciden.
12 COMPRA
1,3200
0,00%
1,3200
0,00%
0
1,3200
1,3200
0,00%
94.608.106
124.882.700
Gestamp Autom Br
2,8050
1,45%
240.747
17:35:26
0
-
0,0000
0
-
0,0000
GEST
-20,04%
0,90%
-3,61%
-26,51%
-35,27%
0,00%
Sin Inciden.
nEUTRAL
2,8250
2,17%
2,7650
0,00%
675.295
2,7650
2,7800
0,54%
575.514.360
1.614.317.780
Global Dominion
3,3000
0,92%
138.436
17:35:26
0
-
0,0000
0
-
0,0000
DOM
-1,79%
2,33%
0,30%
-9,34%
-20,00%
0,00%
Sin Inciden.
-6 VENTA
3,3200
1,53%
3,2700
0,00%
456.839
3,2700
3,2900
0,61%
151.140.021
498.762.069
Grenergy Renovables
25,9500
2,98%
40.400
17:35:50
0
-
0,0000
0
-
0,0000
GRE
-24,21%
-2,26%
6,27%
-4,46%
-6,15%
0,00%
Sin Inciden.
nEUTRAL
26,1000
3,57%
25,4000
0,79%
1.048.380
25,2000
25,9000
2,78%
30.611.911
794.379.090
Grifols B
5,9550
4,29%
129.100
17:35:26
0
-
0,0000
0
-
0,0000
GRF.P
-43,55%
0,00%
0,85%
-8,17%
-59,26%
-54,20%
Sin Inciden.
nEUTRAL
5,9550
4,29%
5,7750
1,14%
768.791
5,7100
5,9450
4,12%
261.425.110
1.556.786.530
Grifols A
8,3860
3,71%
1.738.773
17:35:26
0
-
0,0000
0
-
0,0000
GRF
-45,74%
0,48%
0,99%
-6,93%
-63,22%
-51,94%
1 RESIS.
-8 VENTA
8,4180
4,11%
8,1920
1,31%
14.581.350
8,0860
8,2380
1,88%
426.129.798
3.573.524.486
Grupo San Jose
4,0400
0,25%
6.399
17:35:26
0
-
0,0000
0
-
0,0000
GSJ
16,76%
-0,25%
2,28%
8,48%
-28,66%
256,58%
Sin Inciden.
4 COMPRA
4,0900
1,49%
4,0300
0,00%
25.852
4,0300
4,0300
0,00%
65.026.083
262.705.375
Grupo Catalana Occ
35,7500
0,00%
9.337
17:35:26
0
-
0,0000
0
-
0,0000
GCO
16,36%
3,47%
2,00%
24,34%
7,92%
68,62%
Sin Inciden.
nEUTRAL
36,0500
0,84%
35,5500
-0,56%
333.798
35,7500
36,0000
0,70%
120.000.000
4.290.000.000
Grupo Ezentis
0,1890
-0,53%
1.397.282
17:35:26
0
-
0,0000
0
-
0,0000
EZE
89,00%
0,00%
20,08%
89,00%
-52,45%
-81,06%
Sin Inciden.
2 COMPRA
0,1920
1,05%
0,1880
-1,05%
264.086
0,1900
0,1890
-0,53%
463.640.800
87.628.111
Iberdrola
11,6100
1,31%
6.388.718
17:35:26
0
-
0,0000
0
-
0,0000
IBE
-0,51%
2,38%
1,53%
2,51%
14,25%
241,43%
1 RESIS.
12 COMPRA
11,6600
1,75%
11,5150
0,48%
74.173.016
11,4600
11,5200
0,52%
6.423.299.000
74.574.501.390
Iberpapel
19,5000
0,00%
3.973
17:35:26
0
-
0,0000
0
-
0,0000
IBG
8,33%
5,41%
2,90%
27,94%
12,92%
76,84%
Sin Inciden.
nEUTRAL
19,5000
0,00%
18,9000
-3,08%
77.474
19,5000
19,4000
-0,51%
10.749.829
209.621.666
Inditex
45,3400
1,43%
1.441.592
17:39:35
0
-
0,0000
0
-
0,0000
ITX
14,99%
3,66%
-0,85%
49,35%
67,92%
173,27%
Sin Inciden.
nEUTRAL
45,4700
1,72%
44,5400
-0,36%
65.361.781
44,7000
45,0000
0,67%
3.116.652.000
141.309.001.680
Indra
18,2000
0,55%
348.624
17:35:26
0
-
0,0000
0
-
0,0000
IDR
30,00%
1,73%
-3,04%
51,20%
142,45%
40,99%
Sin Inciden.
nEUTRAL
18,2900
1,05%
18,0000
-0,55%
6.344.957
18,1000
18,2200
0,66%
176.654.402
3.215.110.116
Inmob Colonial
5,5600
1,92%
695.060
17:35:26
0
-
0,0000
0
-
0,0000
COL
-15,11%
2,49%
2,68%
1,78%
-31,95%
0,44%
2 RESIS.
8 COMPRA
5,6250
3,12%
5,4750
0,37%
3.864.534
5,4550
5,4750
0,37%
539.615.637
3.000.262.942
Inmobiliaria Sur
7,4500
2,05%
815
15:07:20
0
-
0,0000
0
-
0,0000
ISUR
8,55%
4,20%
4,20%
9,61%
9,74%
-5,03%
Sin Inciden.
nEUTRAL
7,4500
2,05%
7,3000
0,00%
6.072
7,3000
7,3000
0,00%
18.669.031
139.084.281
Service Point
0,5650
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISE
-19,29%
0,00%
-19,29%
-19,29%
-45,15%
-68,17%
Sin Inciden.
nEUTRAL
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
IAG
2,0550
0,15%
9.379.785
17:35:26
0
-
0,0000
0
-
0,0000
IAG
15,38%
4,42%
6,28%
24,66%
-12,74%
-17,63%
Sin Inciden.
12 COMPRA
2,0820
1,46%
2,0550
0,15%
19.275.458
2,0520
2,0700
0,88%
4.971.476.010
10.216.383.201
LabReig Jofre
2,5800
2,38%
8.932
17:35:26
0
-
0,0000
0
-
0,0000
RJF
14,67%
1,98%
3,20%
0,48%
-52,76%
941,16%
3 RESIS.
10 COMPRA
2,6000
3,17%
2,5200
0,00%
23.045
2,5200
2,5500
1,19%
79.635.945
205.460.738
Labor Farmac Rovi
85,0000
0,35%
79.264
17:35:26
0
-
0,0000
0
-
0,0000
ROVI
41,20%
7,05%
6,05%
116,49%
92,50%
882,66%
Sin Inciden.
nEUTRAL
85,3000
0,71%
82,5000
-2,60%
6.737.440
84,7000
84,1500
-0,65%
54.016.157
4.591.373.345
Lar Espana
6,8200
-0,15%
54.324
17:35:26
0
-
0,0000
0
-
0,0000
LRE
10,89%
-6,70%
-2,57%
28,68%
57,04%
24,84%
Sin Inciden.
nEUTRAL
6,8900
0,88%
6,7900
-0,59%
370.490
6,8300
6,8900
0,88%
83.692.969
570.786.049
Libertas 7
1,2500
1,63%
300
16:00:25
0
-
0,0000
0
-
0,0000
LIB
22,55%
4,17%
4,17%
42,86%
-67,45%
0,00%
Sin Inciden.
nEUTRAL
1,2500
1,63%
1,2500
1,63%
375
1,2300
1,2500
1,63%
21.914.438
27.393.048
Linea Directa
0,9640
-0,62%
389.451
17:35:26
0
-
0,0000
0
-
0,0000
LDA
13,28%
2,77%
7,35%
13,81%
0,00%
0,00%
Sin Inciden.
8 COMPRA
0,9830
1,34%
0,9500
-2,06%
375.431
0,9700
0,9830
1,34%
1.088.416.840
1.049.233.834
Lingotes Especiales
6,8200
0,00%
60
13:45:59
0
-
0,0000
0
-
0,0000
LGT
11,44%
-1,16%
3,96%
-2,05%
-44,14%
199,93%
Sin Inciden.
nEUTRAL
6,8200
0,00%
6,8200
0,00%
409
6,8200
6,8200
0,00%
10.000.000
68.200.000
Logista
25,4600
0,32%
169.249
17:35:26
0
-
0,0000
0
-
0,0000
LOG
9,42%
1,03%
-0,08%
9,90%
80,83%
0,00%
Sin Inciden.
nEUTRAL
25,6000
0,87%
25,4000
0,08%
4.309.080
25,3800
25,5200
0,55%
132.750.000
3.379.815.000
Mapfre
2,2840
0,18%
3.235.849
17:42:54
0
-
0,0000
0
-
0,0000
MAP
17,55%
2,42%
-1,64%
33,70%
61,80%
40,68%
Sin Inciden.
nEUTRAL
2,3020
0,96%
2,2560
-1,05%
7.390.679
2,2800
2,2840
0,18%
3.079.553.273
7.033.699.676
Melia Hotels
7,4150
0,61%
415.614
17:35:26
0
-
0,0000
0
-
0,0000
MEL
24,41%
3,78%
0,07%
28,51%
5,93%
-13,16%
Sin Inciden.
12 COMPRA
7,4650
1,29%
7,3600
-0,14%
3.081.778
7,3700
7,3900
0,27%
220.400.000
1.634.266.000
Merlin Prop
10,5600
2,03%
669.518
17:35:26
0
-
0,0000
0
-
0,0000
MRL
4,97%
3,43%
8,87%
42,29%
33,06%
0,00%
2 RESIS.
12 COMPRA
10,6500
2,90%
10,3100
-0,39%
7.070.110
10,3500
10,3100
-0,39%
469.770.750
4.960.779.120
Metrovacesa
8,3600
0,60%
17.565
17:35:26
0
-
0,0000
0
-
0,0000
MVC
3,47%
3,34%
5,96%
11,76%
5,56%
0,00%
Sin Inciden.
nEUTRAL
8,4500
1,68%
8,3500
0,48%
146.843
8,3100
8,3500
0,48%
151.676.341
1.268.014.211
Miquel y Costas
11,4000
0,00%
251
17:35:26
0
-
0,0000
0
-
0,0000
MCM
-2,29%
2,24%
-0,08%
-1,28%
18,26%
-31,99%
Sin Inciden.
4 COMPRA
11,5000
0,88%
11,3000
-0,88%
2.861
11,4000
11,4000
0,00%
40.000.000
456.000.000
Montebalito
1,3800
-0,72%
1.171
12:14:11
0
-
0,0000
0
-
0,0000
MTB
-5,48%
-0,72%
0,73%
6,98%
2,22%
51,70%
Sin Inciden.
nEUTRAL
1,4400
3,60%
1,3800
-0,72%
1.616
1,3900
1,4400
3,60%
32.000.000
44.160.000
Naturgy
23,3600
-0,09%
495.872
17:35:26
0
-
0,0000
0
-
0,0000
NTGY
-11,77%
1,74%
18,87%
-12,19%
25,98%
95,54%
Sin Inciden.
4 COMPRA
23,6200
1,03%
23,2600
-0,51%
11.583.570
23,3800
23,2600
-0,51%
969.613.801
22.650.178.391
Naturhouse Health
1,6400
-1,80%
7.883
17:35:26
0
-
0,0000
0
-
0,0000
NTH
7,36%
-0,61%
4,67%
6,69%
36,14%
0,00%
2 SOPOR.
4 COMPRA
1,6500
-1,20%
1,6350
-2,10%
12.928
1,6700
1,6350
-2,10%
60.000.000
98.400.000
Neinor Hom
10,3000
0,98%
19.452
17:35:26
0
-
0,0000
0
-
0,0000
HOME
2,36%
0,78%
1,58%
29,95%
18,51%
0,00%
1 RESIS.
10 COMPRA
10,3800
1,76%
10,2600
0,59%
200.356
10,2000
10,3600
1,57%
74.968.751
772.178.135
NH Hoteles
4,1200
-1,20%
23.231
17:35:26
0
-
0,0000
0
-
0,0000
NHH
-1,67%
0,73%
-7,00%
15,57%
8,24%
-3,87%
Sin Inciden.
nEUTRAL
4,1550
-0,36%
4,1000
-1,68%
95.712
4,1700
4,1250
-1,08%
435.745.670
1.795.272.160
Nicolas Correa
7,0600
0,57%
35.941
17:11:19
0
-
0,0000
0
-
0,0000
NEA
8,62%
0,86%
9,46%
27,85%
63,77%
379,33%
Sin Inciden.
12 COMPRA
7,2000
2,56%
6,7400
-3,99%
253.743
7,0200
6,9000
-1,71%
12.316.627
86.955.387
Nextil
0,3430
-3,11%
23.239
17:35:26
0
-
0,0000
0
-
0,0000
NXT
-9,74%
-3,11%
14,33%
-31,26%
-29,93%
-94,64%
Sin Inciden.
nEUTRAL
0,3520
-0,56%
0,3430
-3,11%
7.971
0,3540
0,3460
-2,26%
344.474.330
118.154.695
Nyesa Valores
0,0044
0,00%
4.464.730
16:51:57
0
-
0,0000
0
-
0,0000
NYE
-8,33%
0,00%
0,00%
-57,69%
-96,24%
-99,74%
Sin Inciden.
-4 VENTA
0,0044
0,00%
0,0042
-4,55%
19.645
0,0044
0,0044
0,00%
995.688.289
4.381.028
OHL
0,3282
4,32%
6.885.046
17:35:26
0
-
0,0000
0
-
0,0000
OHLA
-27,00%
1,11%
0,37%
-35,77%
-44,03%
-98,62%
1 RESIS.
-4 VENTA
0,3296
4,77%
0,3150
0,13%
2.259.672
0,3146
0,3150
0,13%
591.124.583
194.007.088
Oryzon Genomics
2,0000
0,91%
90.294
17:35:26
0
-
0,0000
0
-
0,0000
ORY
5,93%
5,60%
16,96%
-4,76%
-44,06%
0,00%
Sin Inciden.
12 COMPRA
2,0300
2,42%
1,9740
-0,40%
180.588
1,9820
1,9740
-0,40%
62.410.856
124.821.712
Pescanova
0,4070
3,04%
163.185
17:01:40
0
-
0,0000
0
-
0,0000
PVA
98,54%
9,12%
15,30%
11,20%
-16,77%
-93,11%
Sin Inciden.
12 COMPRA
0,4090
3,54%
0,3910
-1,01%
66.416
0,3950
0,4040
2,28%
28.737.718
11.696.251
PHARMA MAR
28,9600
0,49%
32.568
17:35:26
0
-
0,0000
0
-
0,0000
PHM
-29,50%
10,37%
2,91%
-28,14%
-67,70%
-5,10%
Sin Inciden.
nEUTRAL
29,2600
1,53%
28,4600
-1,25%
943.169
28,8200
29,2600
1,53%
18.354.907
531.558.107
Prim
10,2500
2,50%
3.803
17:35:26
0
-
0,0000
0
-
0,0000
PRM
-0,82%
2,50%
2,50%
2,04%
7,69%
133,55%
Sin Inciden.
nEUTRAL
10,2500
2,50%
10,0500
0,50%
38.981
10,0000
10,0500
0,50%
17.036.578
174.624.925
PRISA A
0,3420
0,59%
17.530
17:35:26
0
-
0,0000
0
-
0,0000
PRS
17,93%
-0,87%
-3,39%
-10,00%
-63,15%
-12,69%
Sin Inciden.
nEUTRAL
0,3430
0,88%
0,3400
0,00%
5.995
0,3400
0,3400
0,00%
1.028.558.193
351.766.902
Prosegur
1,6300
-0,61%
224.600
17:35:26
0
-
0,0000
0
-
0,0000
PSG
-7,39%
1,12%
4,35%
-1,69%
-30,15%
-45,95%
Sin Inciden.
nEUTRAL
1,6600
1,22%
1,6280
-0,73%
366.098
1,6400
1,6400
0,00%
545.026.866
888.393.792
Prosegur Cash
0,5240
1,55%
299.191
17:35:26
0
-
0,0000
0
-
0,0000
CASH
-2,42%
6,50%
8,94%
-14,10%
-21,66%
0,00%
Sin Inciden.
nEUTRAL
0,5300
2,71%
0,5140
-0,39%
156.776
0,5160
0,5160
0,00%
1.484.913.487
778.094.667
Realia Business
1,0250
0,00%
16.781
17:35:26
0
-
0,0000
0
-
0,0000
RLIA
-3,30%
0,49%
-0,49%
7,43%
54,79%
-20,81%
Sin Inciden.
nEUTRAL
1,0350
0,98%
1,0200
-0,49%
17.201
1,0250
1,0200
-0,49%
820.265.698
840.772.340
Red Electrica
15,5700
-0,45%
914.085
17:35:26
0
-
0,0000
0
-
0,0000
REE
6,37%
-2,32%
-2,14%
1,77%
23,39%
77,85%
Sin Inciden.
nEUTRAL
15,7000
0,38%
15,5300
-0,70%
14.232.303
15,6400
15,6300
-0,06%
541.080.000
8.424.615.600
Renta 4 Banco
10,2000
2,00%
948
16:46:15
0
-
0,0000
0
-
0,0000
R4
0,00%
0,00%
-0,97%
3,03%
35,36%
125,75%
Sin Inciden.
nEUTRAL
10,2000
2,00%
10,1000
1,00%
9.670
10,0000
10,1000
1,00%
40.693.203
415.070.671
Renta Corporacion
0,8300
0,00%
1.055
10:39:28
0
-
0,0000
0
-
0,0000
REN
3,75%
-1,19%
9,21%
-40,71%
-53,47%
59,46%
Sin Inciden.
nEUTRAL
0,8340
0,48%
0,8300
0,00%
876
0,8300
0,8300
0,00%
32.888.511
27.297.464
REPSOL
14,7200
-1,90%
4.068.927
17:42:27
0
-
0,0000
0
-
0,0000
REP
12,77%
-1,51%
-4,57%
13,38%
70,45%
46,57%
1 SOPOR.
-4 VENTA
15,0500
0,30%
14,6700
-2,23%
59.894.605
15,0050
15,0500
0,30%
1.217.396.053
17.920.069.900
Sacyr
3,3220
0,36%
1.263.997
17:37:56
0
-
0,0000
0
-
0,0000
SCYR
8,35%
0,36%
0,85%
15,00%
70,22%
-2,40%
Sin Inciden.
2 COMPRA
3,3540
1,33%
3,3120
0,06%
4.198.998
3,3100
3,3300
0,60%
695.616.503
2.310.838.023
Solaria Energia
9,5650
0,68%
1.057.395
17:35:26
0
-
0,0000
0
-
0,0000
SLR
-48,60%
-0,93%
-3,83%
-33,28%
-47,76%
671,37%
Sin Inciden.
-12 VENTA
9,7850
3,00%
9,5550
0,58%
10.113.983
9,5000
9,5600
0,63%
124.950.876
1.195.155.129
Soltec
2,2400
3,46%
203.289
17:35:26
0
-
0,0000
0
-
0,0000
SOL
-34,92%
4,92%
2,19%
-57,58%
-75,04%
0,00%
3 RESIS.
-2 VENTA
2,2800
5,31%
2,1500
-0,69%
455.367
2,1650
2,1500
-0,69%
95.617.358
214.182.882
Squirrel
1,5350
-0,32%
4.331
17:35:26
0
-
0,0000
0
-
0,0000
SQRL
3,02%
2,33%
-8,63%
-34,40%
-61,77%
0,00%
Sin Inciden.
-4 VENTA
1,5400
0,00%
1,5000
-2,60%
6.648
1,5400
1,5000
-2,60%
90.668.819
139.176.637
Talgo
4,4000
0,46%
86.940
17:35:26
0
-
0,0000
0
-
0,0000
TLGO
0,23%
0,00%
-1,12%
46,04%
6,09%
0,00%
Sin Inciden.
12 COMPRA
4,4200
0,91%
4,3800
0,00%
382.536
4,3800
4,4150
0,80%
123.860.214
544.984.942
Tecnicas Reunidas
9,2250
1,82%
176.154
17:35:26
0
-
0,0000
0
-
0,0000
TRE
10,48%
1,88%
25,60%
10,94%
-24,57%
-74,21%
1 RESIS.
12 COMPRA
9,3350
3,04%
9,1000
0,44%
1.625.021
9,0600
9,1600
1,10%
104.706.530
965.917.739
Telefonica
4,2220
1,73%
15.169.164
17:35:26
0
-
0,0000
0
-
0,0000
TEF
19,47%
5,37%
3,91%
12,22%
42,32%
-33,67%
4 RESIS.
12 COMPRA
4,2400
2,17%
4,1540
0,10%
64.044.210
4,1500
4,1600
0,24%
5.670.161.554
23.939.422.081
Tubacex
3,1650
0,48%
228.724
17:36:23
0
-
0,0000
0
-
0,0000
TUB
-9,57%
-2,01%
-5,24%
27,07%
90,31%
1,22%
Sin Inciden.
nEUTRAL
3,2350
2,70%
3,1400
-0,32%
723.911
3,1500
3,1500
0,00%
126.549.251
400.528.379
Tubos Reunidos
0,6350
-0,78%
497.776
17:35:26
0
-
0,0000
0
-
0,0000
TRG
-1,55%
-2,01%
4,27%
-24,76%
41,74%
-71,03%
Sin Inciden.
-12 VENTA
0,6580
2,81%
0,6350
-0,78%
316.088
0,6400
0,6420
0,31%
174.680.888
110.922.364
UNICAJA
1,1950
1,10%
11.739.844
17:35:26
0
-
0,0000
0
-
0,0000
UNI
40,44%
4,64%
11,90%
24,25%
70,20%
0,00%
2 RESIS.
12 COMPRA
1,1990
1,44%
1,1780
-0,34%
14.029.114
1,1820
1,1780
-0,34%
2.654.833.479
3.172.526.007
Urbas Grupo Fin
0,0042
2,44%
17.228.620
17:35:26
0
-
0,0000
0
-
0,0000
UBS
-2,33%
5,00%
5,00%
-34,38%
-77,89%
-87,27%
Sin Inciden.
nEUTRAL
0,0042
2,44%
0,0041
0,00%
72.360
0,0041
0,0042
2,44%
14.668.168.962
61.606.310
Vidrala
98,2000
2,83%
25.509
17:37:19
0
-
0,0000
0
-
0,0000
VID
5,82%
2,19%
5,82%
7,46%
18,08%
229,42%
2 RESIS.
12 COMPRA
98,8000
3,46%
95,5000
0,00%
2.504.984
95,5000
95,5000
0,00%
32.263.115
3.168.237.893
Viscofan
60,5000
-1,47%
64.489
17:35:29
0
-
0,0000
0
-
0,0000
VIS
12,87%
2,37%
3,60%
-3,41%
16,44%
116,26%
Sin Inciden.
nEUTRAL
61,9000
0,81%
60,5000
-1,47%
3.901.585
61,4000
61,6000
0,33%
46.500.000
2.813.250.000
Vocento R
0,8380
2,70%
84.460
17:35:26
0
-
0,0000
0
-
0,0000
VOC
52,36%
3,71%
0,96%
20,99%
-12,44%
-57,23%
Sin Inciden.
nEUTRAL
0,8380
2,70%
0,8140
-0,25%
70.777
0,8160
0,8140
-0,25%
124.319.743
104.179.945
MAS SUBEN
Nombre
Ultimo
DIF
Vol
Abengoa B
11
0,00%
Audax Renovables
9
-0,11%
OHL
8
4,32%
Urbas Grupo Fin
5
2,44%
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Endurance Motive
1,3450
-4,61%
61.601
Nextil
0,3430
-3,11%
23.239
Deoleo
0,2190
-2,23%
777.888
MAS MENSAJES
FORO
Mensajes
DIF
Abengoa B
11
0,00%
Audax Renovables
9
-0,11%
OHL
8
4,32%
Urbas Grupo Fin
5
2,44%