Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.542,7
0,29%
0
15:19:56
0
-
0,0000
0
-
0,0000
INDI
1,36%
2,13%
5,23%
50,72%
104,02%
88,12%
1 RESIS.
12 COMPRA
17.604,3
0,64%
17.446,7
-0,26%
0
17.492,4
17.568,7
0,44%
0
0
Acciona
192,3000
0,84%
31.573
15:19:52
72
-0,05%
192,2000
201
-0,16%
192,0000
ANA
3,44%
3,50%
10,51%
75,27%
23,93%
243,13%
1 RESIS.
12 COMPRA
192,3000
0,84%
187,1000
-1,89%
6.071.488
190,7000
191,5000
0,42%
54.856.653
10.548.934.372
Acerinox
13,1000
0,77%
1.051.000
15:19:16
6.575
0,00%
13,1000
7
-0,08%
13,0900
ACX
3,48%
6,24%
11,58%
43,83%
63,67%
132,55%
1 RESIS.
12 COMPRA
13,1900
1,46%
12,9100
-0,69%
13.768.100
13,0000
13,1400
1,08%
249.335.371
3.266.293.360
ACS
86,9500
1,58%
102.497
15:19:50
292
0,06%
87,0000
569
0,00%
86,9500
ACS
2,47%
2,90%
7,14%
86,05%
268,93%
479,52%
1 RESIS.
12 COMPRA
87,3500
2,04%
86,0000
0,47%
8.912.114
85,6000
86,1000
0,58%
271.664.594
23.621.236.448
AENA
24,2700
2,45%
314.388
15:19:52
187
0,04%
24,2800
107
0,00%
24,2700
AENA
1,89%
1,59%
4,98%
19,78%
90,86%
0,00%
4 RESIS.
12 COMPRA
24,3800
2,91%
23,6900
0,00%
7.630.197
23,6900
23,6900
0,00%
1.500.000.000
36.405.000.000
Amadeus
62,6200
-0,16%
118.348
15:19:52
488
0,03%
62,6400
570
-0,03%
62,6000
AMS
-0,35%
-0,26%
2,12%
-6,38%
23,71%
76,66%
Sin Inciden.
-10 VENTA
63,3000
0,92%
62,3600
-0,57%
7.410.952
62,7200
62,9600
0,38%
450.499.205
28.210.260.217
ArcelorMittal
40,0000
0,45%
110.446
15:19:42
106
0,03%
40,0100
63
-0,03%
39,9900
MTS
2,38%
3,23%
9,29%
88,71%
58,41%
257,11%
1 RESIS.
12 COMPRA
40,8000
2,46%
39,7800
-0,10%
4.417.840
39,8200
40,3200
1,26%
775.000.000
31.000.000.000
Banco Sabadell
3,4070
-1,13%
8.635.525
15:19:50
11.525
0,03%
3,4080
14.632
-0,03%
3,4060
SAB
1,25%
2,49%
7,40%
100,43%
336,42%
230,37%
Sin Inciden.
12 COMPRA
3,4770
0,90%
3,3860
-1,74%
29.421.234
3,4460
3,4500
0,12%
5.023.677.732
17.115.670.033
Banco Santander
10,2420
-0,10%
10.739.972
15:19:55
4.604
0,02%
10,2440
6.027
-0,02%
10,2400
SAN
1,71%
3,01%
8,52%
140,47%
286,62%
251,42%
1 RESIS.
12 COMPRA
10,3360
0,82%
10,1320
-1,17%
109.998.793
10,2520
10,2800
0,27%
14.689.319.502
150.448.010.339
Bankinter
14,1150
-2,55%
804.520
15:19:50
17
0,04%
14,1200
2.051
0,00%
14,1150
BKT
-0,28%
0,21%
3,33%
95,62%
156,12%
347,27%
2 SOPOR.
4 COMPRA
14,6000
0,79%
13,9850
-3,45%
11.355.800
14,4850
14,5450
0,41%
898.866.154
12.687.495.764
BBVA
20,4000
0,10%
4.687.302
15:19:55
3.606
0,05%
20,4100
7.297
0,00%
20,4000
BBVA
1,75%
3,44%
8,45%
132,56%
303,42%
433,17%
1 RESIS.
12 COMPRA
20,7800
1,96%
20,2900
-0,44%
95.620.961
20,3800
20,6400
1,28%
5.708.968.700
116.462.961.480
Caixabank
10,4850
-1,32%
2.748.336
15:19:50
8.195
0,10%
10,4950
4.444
0,00%
10,4850
CABK
0,38%
1,69%
6,36%
115,32%
243,77%
448,67%
Sin Inciden.
12 COMPRA
10,7200
0,89%
10,3750
-2,35%
28.816.303
10,6250
10,6800
0,52%
7.024.520.689
73.652.099.424
Cellnex Telecom
27,3800
-0,15%
410.163
15:19:50
223
0,04%
27,3900
612
0,00%
27,3800
CLNX
-0,18%
0,11%
7,37%
-10,64%
-15,39%
75,52%
Sin Inciden.
4 COMPRA
27,7000
1,02%
27,0300
-1,42%
11.230.263
27,4200
27,5000
0,29%
682.410.971
18.684.412.386
Acciona Energia
23,3400
0,86%
206.659
15:19:48
684
0,09%
23,3600
1.343
-0,09%
23,3200
ANE
4,20%
5,39%
11,40%
24,41%
-27,51%
0,00%
2 RESIS.
12 COMPRA
23,3600
0,95%
22,7800
-1,56%
4.823.421
23,1400
23,2000
0,26%
324.761.830
7.579.941.112
Enagas
13,4050
0,30%
437.487
15:19:52
3.341
0,04%
13,4100
9
0,00%
13,4050
ENG
1,94%
1,79%
-0,77%
21,40%
11,03%
12,12%
1 RESIS.
10 COMPRA
13,4100
0,34%
13,2200
-1,08%
5.864.513
13,3650
13,3400
-0,19%
261.990.074
3.511.976.942
Endesa
31,3200
0,61%
214.881
15:19:52
372
0,03%
31,3300
83
0,00%
31,3200
ELE
2,25%
2,02%
2,32%
56,75%
103,83%
223,50%
1 RESIS.
12 COMPRA
31,3200
0,61%
30,7700
-1,16%
6.730.073
31,1300
31,1800
0,16%
1.058.752.117
33.160.116.304
Ferrovial
55,7400
0,72%
134.305
15:19:56
92
0,04%
55,7600
524
0,00%
55,7400
FER
0,72%
1,23%
-0,74%
40,10%
138,03%
0,00%
4 RESIS.
10 COMPRA
55,8000
0,83%
55,2200
-0,22%
7.486.161
55,3400
55,4400
0,18%
733.755.372
40.899.524.435
Fluidra
24,0200
2,21%
141.398
15:19:51
729
0,08%
24,0400
1.555
-0,08%
24,0000
FDR
3,71%
2,91%
0,42%
4,35%
71,62%
852,34%
4 RESIS.
12 COMPRA
24,3000
3,40%
23,5200
0,09%
3.396.380
23,5000
23,5200
0,09%
192.129.070
4.614.940.261
Grifols A
11,3050
0,98%
1.348.353
15:19:48
2.721
0,00%
11,3050
2.573
-0,09%
11,2950
GRF
5,65%
3,42%
5,35%
21,92%
-1,01%
-40,37%
1 RESIS.
10 COMPRA
11,4200
2,01%
11,2400
0,40%
15.243.131
11,1950
11,3000
0,94%
426.129.798
4.817.397.366
Iberdrola
18,8350
1,10%
2.969.342
15:19:53
2.863
0,03%
18,8400
2.713
0,00%
18,8350
IBE
2,00%
2,56%
4,62%
42,59%
94,11%
321,13%
2 RESIS.
12 COMPRA
18,8500
1,18%
18,5700
-0,32%
55.927.557
18,6300
18,6300
0,00%
6.681.227.377
125.840.917.646
Inditex
56,2200
-0,21%
349.048
15:19:50
1.493
0,04%
56,2400
1.676
-0,04%
56,2000
ITX
-0,21%
-0,07%
2,41%
16,37%
136,79%
143,61%
Sin Inciden.
8 COMPRA
56,5200
0,32%
55,6400
-1,24%
19.623.479
56,3400
56,5200
0,32%
3.116.652.000
175.218.175.440
Indra
53,1000
7,06%
963.460
15:19:56
15.966
-0,56%
52,8000
17.675
-0,56%
52,8000
IDR
9,39%
11,97%
12,06%
203,14%
410,17%
545,15%
4 RESIS.
12 COMPRA
53,1000
7,06%
50,1500
1,11%
51.159.726
49,6000
50,1500
1,11%
176.654.402
9.380.348.746
Inmob Colonial
5,3800
0,94%
837.687
15:19:27
7.982
0,09%
5,3850
8.144
-0,09%
5,3750
COL
-1,56%
-0,46%
3,06%
8,84%
-2,57%
0,28%
1 RESIS.
2 COMPRA
5,4200
1,69%
5,3000
-0,56%
4.506.756
5,3300
5,3400
0,19%
627.344.687
3.375.114.416
IAG
4,8580
0,75%
5.148.895
15:19:58
6.033
0,06%
4,8610
2.345
0,02%
4,8590
IAG
2,30%
2,25%
9,86%
38,53%
223,07%
16,51%
1 RESIS.
12 COMPRA
4,8740
1,08%
4,8070
-0,31%
25.013.332
4,8220
4,8110
-0,23%
4.727.201.147
22.964.743.172
Labor Farmac Rovi
64,9000
2,45%
73.842
15:19:16
11.019
0,08%
64,9500
555
0,00%
64,9000
ROVI
2,20%
3,17%
8,77%
4,85%
91,05%
411,97%
3 RESIS.
12 COMPRA
65,1000
2,76%
63,5000
0,24%
4.792.346
63,3500
64,0000
1,03%
51.235.762
3.325.200.954
Logista
30,0400
-0,13%
116.035
15:19:52
1.557
0,07%
30,0600
1.068
0,00%
30,0400
LOG
-0,27%
0,67%
5,47%
9,44%
54,93%
189,41%
Sin Inciden.
12 COMPRA
30,2200
0,47%
29,9000
-0,60%
3.485.691
30,0800
30,2000
0,40%
132.750.000
3.987.810.000
Mapfre
4,2220
-0,80%
1.427.079
15:19:55
3.333
0,05%
4,2240
2.756
0,00%
4,2220
MAP
-1,40%
-1,12%
5,28%
78,72%
182,32%
256,23%
Sin Inciden.
4 COMPRA
4,2800
0,56%
4,2080
-1,13%
6.025.128
4,2560
4,2680
0,28%
3.079.553.273
13.001.873.919
Merlin Prop
12,4500
0,97%
195.937
15:19:50
2.408
0,08%
12,4600
3.973
0,00%
12,4500
MRL
0,16%
1,13%
0,81%
24,91%
59,12%
47,71%
2 RESIS.
4 COMPRA
12,4600
1,05%
12,2400
-0,73%
2.439.416
12,3300
12,3300
0,00%
563.724.899
7.018.374.993
Naturgy
25,6200
-0,70%
267.696
15:19:52
2.299
0,08%
25,6400
3.244
0,00%
25,6200
NTGY
-1,16%
0,16%
-4,26%
13,93%
24,32%
140,92%
2 SOPOR.
-2 VENTA
25,8200
0,08%
25,4800
-1,24%
6.858.372
25,8000
25,8000
0,00%
969.613.801
24.841.505.582
Puig Brands
14,9700
0,88%
227.787
15:19:25
172
0,00%
14,9700
517
-0,07%
14,9600
PUIG
0,67%
0,81%
-1,32%
-17,25%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0400
1,35%
14,8600
0,13%
3.409.971
14,8400
14,9400
0,67%
174.819.678
2.617.050.580
Red Electrica
15,2600
1,26%
552.278
15:19:35
25.222
0,07%
15,2700
5.104
0,00%
15,2600
REE
0,59%
0,73%
0,26%
-4,14%
8,00%
36,11%
Sin Inciden.
nEUTRAL
15,2700
1,33%
15,0400
-0,20%
8.427.762
15,0700
15,1300
0,40%
541.080.000
8.256.880.800
REPSOL
16,8900
2,93%
3.586.135
15:19:50
1.214
0,00%
16,8900
2.682
-0,06%
16,8800
REP
6,06%
6,51%
3,96%
54,49%
39,11%
208,19%
3 RESIS.
12 COMPRA
16,9400
3,23%
16,4300
0,12%
60.569.820
16,4100
16,7300
1,95%
1.105.374.336
18.669.772.535
Sacyr
3,9960
1,78%
1.333.504
15:19:44
1
0,00%
3,9960
4.866
-0,05%
3,9940
SCYR
3,36%
4,02%
2,95%
28,76%
67,49%
207,99%
2 RESIS.
12 COMPRA
3,9960
1,78%
3,9240
-0,05%
5.328.682
3,9260
3,9600
0,87%
796.857.798
3.184.243.761
Solaria Energia
18,1300
-0,38%
1.088.618
15:19:57
489
0,08%
18,1450
995
-0,03%
18,1250
SLR
-0,11%
1,17%
7,83%
114,32%
6,81%
2.340,94%
Sin Inciden.
12 COMPRA
18,2300
0,16%
17,3550
-4,64%
19.736.644
18,2000
18,1000
-0,55%
124.950.876
2.265.359.382
Telefonica
3,4740
-0,20%
5.539.416
15:19:55
9.575
0,00%
3,4740
11.919
-0,03%
3,4730
TEF
-0,54%
-0,23%
-1,49%
-6,00%
22,46%
-34,20%
Sin Inciden.
-10 VENTA
3,5100
0,83%
3,4360
-1,29%
19.243.931
3,4810
3,4900
0,26%
5.670.161.554
19.698.141.239
UNICAJA
2,7940
-1,34%
2.413.865
15:19:56
15.733
0,07%
2,7960
3.530
0,00%
2,7940
UNI
0,58%
2,11%
6,54%
136,10%
199,07%
0,00%
Sin Inciden.
10 COMPRA
2,8660
1,20%
2,7800
-1,84%
6.744.339
2,8320
2,8500
0,64%
2.571.434.468
7.184.587.904
