Creditos
Bus.Valor
Conectar
Bus.User
Desde:
24/03/2021
OFF:
14 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.938,0
0,46%
45.685.033
16:38:00
0
-
0,0000
0
-
0,0000
INDI
20,21%
-2,22%
-1,22%
25,68%
75,42%
21,09%
Sin Inciden.
-2 VENTA
13.984,8
0,79%
13.866,1
-0,06%
0
13.874,7
13.866,1
-0,06%
0
0
Acciona
156,3000
-0,32%
183.495
16:36:22
389
0,00%
156,3000
43
-0,06%
156,2000
ANA
48,67%
1,03%
9,27%
45,33%
-4,15%
198,88%
Sin Inciden.
12 COMPRA
158,3000
0,96%
156,0000
-0,51%
28.680.269
156,8000
156,0000
-0,51%
54.856.653
8.574.094.864
Acerinox
10,5900
-2,22%
1.140.665
16:37:59
2.933
0,00%
10,5900
6.861
-0,09%
10,5800
ACX
15,67%
-3,56%
-0,84%
14,05%
46,63%
49,49%
4 SOPOR.
-6 VENTA
10,8600
0,28%
10,5400
-2,68%
12.079.642
10,8300
10,8600
0,28%
249.335.371
2.640.461.579
ACS
56,1000
0,72%
48.394
16:37:17
277
0,00%
56,1000
1.005
-0,09%
56,0500
ACS
20,07%
-1,06%
1,90%
48,38%
202,96%
221,23%
Sin Inciden.
2 COMPRA
56,5000
1,44%
55,6500
-0,09%
2.714.903
55,7000
55,6500
-0,09%
271.664.594
15.240.383.723
AENA
23,3200
1,61%
520.012
16:37:49
1.121
0,00%
23,3200
506
-0,06%
23,3050
AENA
18,14%
-0,43%
0,06%
20,91%
89,95%
0,00%
Sin Inciden.
12 COMPRA
23,8000
3,70%
23,3000
1,53%
12.126.680
22,9500
23,4150
2,03%
1.500.000.000
34.980.000.000
Amadeus
71,1400
0,42%
196.707
16:38:01
118
0,03%
71,1600
787
-0,03%
71,1200
AMS
5,09%
0,00%
-1,33%
13,93%
35,40%
107,19%
Sin Inciden.
8 COMPRA
71,2000
0,51%
70,3600
-0,68%
13.993.736
70,8400
70,3800
-0,65%
450.499.205
32.048.513.444
ArcelorMittal
28,1200
-2,40%
105.078
16:38:00
878
-0,07%
28,1000
701
-0,14%
28,0800
MTS
26,63%
-1,40%
5,07%
35,48%
36,46%
18,89%
3 SOPOR.
4 COMPRA
28,4900
-1,11%
27,8800
-3,23%
2.954.793
28,8100
28,4200
-1,35%
852.809.772
23.981.010.789
Banco Sabadell
2,9060
0,17%
8.832.017
16:37:58
10.081
0,03%
2,9070
15.333
0,00%
2,9060
SAB
62,40%
-4,56%
2,47%
67,91%
462,91%
96,04%
Sin Inciden.
4 COMPRA
2,9380
1,28%
2,9030
0,07%
25.665.841
2,9010
2,9110
0,34%
5.288.229.262
15.367.594.235
Banco Santander
7,2320
1,23%
5.447.400
16:37:55
1.371
0,01%
7,2330
5.225
-0,01%
7,2310
SAN
64,76%
-4,16%
1,52%
69,52%
240,05%
61,14%
1 RESIS.
8 COMPRA
7,2520
1,51%
7,1300
-0,20%
39.395.597
7,1440
7,1300
-0,20%
14.885.325.372
107.650.673.090
Bankinter
11,3650
0,93%
275.897
16:37:41
2.890
0,00%
11,3650
2.772
-0,09%
11,3550
BKT
52,64%
-2,24%
2,41%
54,71%
192,05%
219,46%
Sin Inciden.
8 COMPRA
11,4300
1,51%
11,2900
0,27%
3.135.569
11,2600
11,2900
0,27%
898.866.154
10.215.613.840
BBVA
12,7300
-0,12%
2.285.334
16:37:55
813
0,04%
12,7350
2.612
0,00%
12,7300
BBVA
39,99%
-6,29%
-3,52%
41,09%
279,58%
133,71%
Sin Inciden.
-4 VENTA
12,8450
0,78%
12,6950
-0,39%
29.092.302
12,7450
12,7000
-0,35%
5.763.285.465
73.366.623.969
Caixabank
7,4460
0,79%
1.418.089
16:37:58
27
-0,03%
7,4440
7.146
-0,05%
7,4420
CABK
48,54%
-4,19%
-0,32%
50,76%
242,64%
190,45%
Sin Inciden.
2 COMPRA
7,4820
1,27%
7,3780
-0,14%
10.559.091
7,3880
7,3780
-0,14%
7.085.565.456
52.759.120.385
Cellnex Telecom
32,1500
0,34%
434.919
16:38:00
1.852
0,00%
32,1500
3.114
-0,06%
32,1300
CLNX
5,38%
-0,62%
-1,89%
-1,68%
-23,32%
129,39%
Sin Inciden.
-12 VENTA
32,2000
0,50%
31,7600
-0,87%
13.982.646
32,0400
32,0000
-0,12%
706.475.375
22.713.183.306
Acciona Energia
23,3200
0,95%
155.467
16:36:25
1.563
0,09%
23,3400
948
0,00%
23,3200
ANE
34,02%
4,57%
21,63%
28,78%
-35,64%
0,00%
2 RESIS.
12 COMPRA
23,4800
1,65%
23,0800
-0,09%
3.625.490
23,1000
23,0800
-0,09%
324.761.830
7.573.445.876
Enagas
13,3100
-0,19%
175.020
16:38:01
138
0,00%
13,3100
3.096
-0,04%
13,3050
ENG
17,94%
-0,67%
-2,13%
7,70%
-4,25%
10,34%
1 SOPOR.
-4 VENTA
13,4000
0,49%
13,3050
-0,22%
2.329.516
13,3350
13,3600
0,19%
261.990.074
3.487.087.885
Endesa
25,9400
0,04%
343.584
16:37:54
833
0,04%
25,9500
5.297
0,00%
25,9400
ELE
31,89%
-2,23%
-0,43%
53,56%
75,92%
177,16%
Sin Inciden.
-2 VENTA
26,2400
1,20%
25,9300
0,00%
8.912.569
25,9300
26,0400
0,42%
1.058.752.117
27.464.029.915
Ferrovial
44,7600
0,02%
79.595
16:38:00
706
0,04%
44,7800
140
0,00%
44,7600
FER
10,89%
-0,49%
0,25%
19,12%
82,20%
0,00%
Sin Inciden.
nEUTRAL
45,1200
0,83%
44,6700
-0,18%
3.562.672
44,7500
44,7300
-0,04%
733.755.372
32.842.890.451
Fluidra
22,3200
-0,80%
116.961
16:38:00
2.650
0,00%
22,3200
690
-0,09%
22,3000
FDR
-3,76%
0,09%
4,21%
10,24%
28,65%
734,55%
1 SOPOR.
6 COMPRA
22,4600
-0,18%
22,1200
-1,69%
2.610.570
22,5000
22,3600
-0,62%
192.129.070
4.288.320.842
Grifols A
12,2350
5,16%
2.533.673
16:37:55
5.777
0,08%
12,2450
5.171
0,00%
12,2350
GRF
33,75%
7,57%
14,96%
33,64%
-23,53%
-32,61%
4 RESIS.
12 COMPRA
12,2400
5,20%
11,6050
-0,26%
30.999.489
11,6350
11,6050
-0,26%
426.129.798
5.213.698.079
Iberdrola
15,5550
0,03%
1.750.495
16:37:43
5.675
0,03%
15,5600
7.760
-0,03%
15,5500
IBE
21,97%
-0,64%
-1,73%
37,83%
81,02%
253,06%
Sin Inciden.
-4 VENTA
15,6300
0,51%
15,4950
-0,35%
27.228.950
15,5500
15,5600
0,06%
6.240.000.000
97.063.200.000
Inditex
42,0800
0,29%
752.617
16:37:59
1.262
0,02%
42,0900
919
-0,02%
42,0700
ITX
-13,74%
-3,42%
-8,13%
-5,50%
93,01%
75,64%
Sin Inciden.
-12 VENTA
42,2900
0,79%
41,9200
-0,10%
31.670.123
41,9600
41,9200
-0,10%
3.116.652.000
131.148.716.160
Indra
38,0200
-0,26%
408.943
16:37:09
1.614
0,05%
38,0400
4.485
-0,05%
38,0000
IDR
124,12%
-3,20%
6,80%
96,82%
326,17%
266,71%
Sin Inciden.
8 COMPRA
38,8600
1,94%
37,8200
-0,79%
15.548.013
38,1200
38,8600
1,94%
176.654.402
6.716.400.364
Inmob Colonial
5,8300
-0,51%
341.702
16:37:56
8.020
0,09%
5,8350
1.516
0,00%
5,8300
COL
18,40%
-3,16%
-0,85%
12,84%
9,12%
8,40%
1 SOPOR.
nEUTRAL
5,8750
0,26%
5,8200
-0,68%
1.992.123
5,8600
5,8300
-0,51%
627.344.687
3.657.419.525
IAG
4,4290
1,84%
9.006.982
16:37:59
17.737
0,02%
4,4300
1.814
-0,02%
4,4280
IAG
23,96%
5,21%
16,88%
121,03%
248,22%
10,88%
3 RESIS.
12 COMPRA
4,4560
2,46%
4,3400
-0,21%
39.891.923
4,3490
4,3400
-0,21%
4.971.476.010
22.018.667.248
Labor Farmac Rovi
54,2000
-0,37%
103.839
16:37:39
292
0,09%
54,2500
87
0,00%
54,2000
ROVI
-13,90%
-1,99%
-3,47%
-37,49%
-3,99%
318,79%
Sin Inciden.
-10 VENTA
54,5000
0,18%
53,5500
-1,56%
5.628.074
54,4000
54,1000
-0,55%
51.235.762
2.776.978.300
Logista
27,3200
-0,22%
154.338
16:37:56
675
0,07%
27,3400
1.781
0,00%
27,3200
LOG
-1,33%
-2,15%
-2,43%
6,72%
80,84%
170,13%
Sin Inciden.
-12 VENTA
27,5400
0,58%
27,3000
-0,29%
4.216.514
27,3800
27,4000
0,07%
132.750.000
3.626.730.000
Mapfre
3,4640
0,41%
615.635
16:38:00
7.101
0,06%
3,4660
13.045
-0,06%
3,4620
MAP
45,57%
-4,26%
4,47%
70,95%
165,41%
98,58%
Sin Inciden.
4 COMPRA
3,4920
1,22%
3,4300
-0,58%
2.132.560
3,4500
3,4300
-0,58%
3.079.553.273
10.667.572.538
Merlin Prop
11,4100
0,44%
257.681
16:37:36
6.540
0,09%
11,4200
4.574
-0,09%
11,4000
MRL
14,76%
1,51%
5,84%
10,43%
44,98%
53,38%
Sin Inciden.
12 COMPRA
11,4600
0,88%
11,2700
-0,79%
2.940.140
11,3600
11,3100
-0,44%
563.724.899
6.432.101.098
Naturgy
27,0200
0,07%
64.721
16:37:55
2.396
0,00%
27,0200
1.046
-0,07%
27,0000
NTGY
18,38%
-1,17%
1,50%
31,48%
9,55%
115,69%
Sin Inciden.
nEUTRAL
27,1000
0,37%
26,9800
-0,07%
1.748.761
27,0000
27,0000
0,00%
969.613.801
26.198.964.903
Puig Brands
16,1400
0,44%
245.518
16:37:46
1.136
0,00%
16,1400
1.300
-0,12%
16,1200
PUIG
-9,50%
-2,30%
-3,82%
-36,42%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3200
1,56%
15,9900
-0,50%
3.962.661
16,0700
16,0900
0,12%
174.819.678
2.821.589.603
Red Electrica
17,7200
-0,06%
242.289
16:37:32
5.709
0,06%
17,7300
2.576
-0,06%
17,7100
REE
12,39%
0,28%
3,46%
14,83%
17,15%
65,14%
Sin Inciden.
12 COMPRA
17,7800
0,28%
17,6100
-0,68%
4.293.361
17,7300
17,7000
-0,17%
541.080.000
9.587.937.600
REPSOL
12,9100
-0,04%
2.318.908
16:38:00
3.285
0,04%
12,9150
3.972
0,00%
12,9100
REP
19,62%
0,55%
7,96%
3,22%
31,17%
44,17%
Sin Inciden.
8 COMPRA
13,0500
1,05%
12,8700
-0,35%
29.937.102
12,9150
12,8700
-0,35%
1.157.396.053
14.941.983.044
Sacyr
3,4900
-0,74%
704.809
16:37:45
1.852
0,00%
3,4900
7.008
-0,06%
3,4880
SCYR
13,99%
-2,79%
-1,01%
11,54%
73,47%
39,58%
1 SOPOR.
nEUTRAL
3,5500
0,97%
3,4860
-0,85%
2.459.783
3,5160
3,5080
-0,23%
796.857.798
2.781.033.715
Solaria Energia
10,2100
0,44%
352.936
16:37:45
2.255
0,00%
10,2100
1.512
-0,10%
10,2000
SLR
30,65%
-1,97%
12,90%
-7,76%
-50,41%
897,07%
Sin Inciden.
10 COMPRA
10,3450
1,77%
10,1250
-0,39%
3.603.477
10,1650
10,1350
-0,30%
124.950.876
1.275.748.444
Telefonica
4,5110
0,47%
1.751.138
16:37:30
9.198
0,04%
4,5130
322
0,00%
4,5110
TEF
18,33%
-0,20%
-1,59%
21,97%
21,41%
-39,27%
Sin Inciden.
8 COMPRA
4,5320
0,94%
4,4720
-0,40%
7.899.384
4,4900
4,4850
-0,11%
5.670.161.554
25.578.098.770
UNICAJA
2,0460
0,79%
2.390.747
16:37:32
18.452
0,10%
2,0480
24.953
0,00%
2,0460
UNI
68,10%
-2,66%
7,61%
70,75%
211,88%
0,00%
Sin Inciden.
8 COMPRA
2,0580
1,38%
2,0300
0,00%
4.891.468
2,0300
2,0300
0,00%
2.571.434.468
5.261.154.922
MODO PRO
