Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/09/2020
ON:
Mensaje de: Lokita Hora: 13/01/2026 10:40:55
Bueno, parece que no quieren dejar que vuele ....a ver por la tarde
Bueno, parece que no quieren dejar que vuele ....a ver por la tarde
No hay volumen
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.636,3
-0,21%
0
13:44:15
0
-
0,0000
0
-
0,0000
INDI
1,90%
-0,05%
4,65%
50,91%
98,60%
97,42%
Sin Inciden.
8 COMPRA
17.773,6
0,56%
17.614,7
-0,33%
0
17.673,8
17.717,3
0,25%
0
0
Acciona
188,2000
0,11%
6.809
13:43:37
553
0,05%
188,3000
44
0,00%
188,2000
ANA
1,24%
-2,43%
5,31%
83,77%
11,78%
250,03%
Sin Inciden.
4 COMPRA
189,3000
0,69%
187,5000
-0,27%
1.281.454
188,0000
188,7000
0,37%
54.856.653
10.324.022.095
Acerinox
13,0800
-1,13%
415.803
13:44:05
657
0,00%
13,0800
2.303
-0,08%
13,0700
ACX
3,32%
0,46%
9,18%
44,28%
55,95%
172,10%
1 SOPOR.
8 COMPRA
13,2900
0,45%
13,0500
-1,36%
5.438.703
13,2300
13,2900
0,45%
249.335.371
3.261.306.653
ACS
92,9500
-0,11%
57.583
13:44:08
810
0,05%
93,0000
531
-0,05%
92,9000
ACS
9,55%
4,73%
9,81%
103,82%
282,33%
568,93%
Sin Inciden.
12 COMPRA
93,8000
0,81%
91,8500
-1,29%
5.352.340
93,0500
93,8000
0,81%
271.664.594
25.251.224.012
AENA
24,6900
-2,06%
177.534
13:44:09
245
0,04%
24,7000
344
0,00%
24,6900
AENA
3,65%
-1,12%
4,70%
26,39%
83,38%
0,00%
4 SOPOR.
6 COMPRA
25,3000
0,36%
24,6300
-2,30%
4.383.314
25,2100
25,3000
0,36%
1.500.000.000
37.035.000.000
Amadeus
63,4000
-1,25%
68.038
13:44:06
769
0,00%
63,4000
409
-0,06%
63,3600
AMS
0,89%
1,28%
1,12%
-6,14%
15,02%
82,31%
1 SOPOR.
-10 VENTA
64,2800
0,12%
63,2800
-1,43%
4.313.609
64,2000
64,0200
-0,28%
450.499.205
28.561.649.597
ArcelorMittal
40,5000
-1,58%
75.822
13:44:03
1.261
0,10%
40,5400
482
0,02%
40,5100
MTS
3,66%
2,24%
4,78%
88,88%
48,79%
360,22%
Sin Inciden.
8 COMPRA
41,0000
-0,36%
40,4200
-1,77%
3.070.791
41,1500
41,0000
-0,36%
775.000.000
31.387.500.000
Banco Sabadell
3,3330
0,03%
4.875.747
13:44:17
10.583
0,03%
3,3340
9.265
-0,03%
3,3320
SAB
-0,95%
-2,00%
3,83%
76,88%
311,63%
222,43%
Sin Inciden.
6 COMPRA
3,3720
1,20%
3,3320
0,00%
16.250.865
3,3320
3,3520
0,60%
5.023.677.732
16.743.917.881
Banco Santander
10,3840
0,44%
10.003.683
13:44:06
3.816
0,00%
10,3840
547
-0,02%
10,3820
SAN
3,12%
0,76%
7,85%
133,28%
270,95%
275,48%
Sin Inciden.
12 COMPRA
10,5000
1,57%
10,3600
0,21%
103.878.244
10,3380
10,4400
0,99%
14.689.319.502
152.533.893.709
Bankinter
14,1900
1,00%
370.408
13:44:12
1
0,00%
14,1900
1.485
-0,04%
14,1850
BKT
0,25%
-0,11%
4,34%
81,76%
158,87%
367,12%
1 RESIS.
12 COMPRA
14,3500
2,14%
14,1500
0,71%
5.256.090
14,0500
14,1500
0,71%
898.866.154
12.754.910.725
BBVA
20,8900
0,87%
3.243.907
13:44:07
6.906
0,05%
20,9000
2.995
0,00%
20,8900
BBVA
4,19%
2,60%
8,72%
115,76%
298,05%
474,62%
1 RESIS.
12 COMPRA
21,0400
1,59%
20,7300
0,10%
67.765.217
20,7100
20,7600
0,24%
5.708.968.700
119.260.356.143
Caixabank
10,7200
0,85%
1.930.971
13:44:10
6.831
0,05%
10,7250
2.143
0,00%
10,7200
CABK
2,63%
1,66%
8,11%
100,06%
248,01%
504,83%
Sin Inciden.
12 COMPRA
10,8000
1,60%
10,6500
0,19%
20.700.009
10,6300
10,6500
0,19%
7.024.520.689
75.302.861.786
Cellnex Telecom
26,2600
-1,94%
442.075
13:44:05
770
0,00%
26,2600
1.122
-0,04%
26,2500
CLNX
-4,27%
-5,10%
2,78%
-8,64%
-17,69%
74,75%
3 SOPOR.
-12 VENTA
26,5300
-0,93%
26,1400
-2,39%
11.608.890
26,7800
26,5300
-0,93%
682.410.971
17.920.112.098
Acciona Energia
22,0400
0,64%
51.188
13:44:09
2.005
0,09%
22,0600
1.286
-0,09%
22,0200
ANE
-1,61%
-6,45%
5,45%
26,85%
-37,37%
0,00%
Sin Inciden.
-8 VENTA
22,1400
1,10%
21,8600
-0,18%
1.128.184
21,9000
22,0800
0,82%
324.761.830
7.157.750.733
Enagas
13,6450
-1,05%
262.367
13:43:57
187
0,04%
13,6500
71
0,00%
13,6450
ENG
3,76%
1,37%
4,58%
25,11%
10,50%
14,07%
1 SOPOR.
8 COMPRA
13,7650
-0,18%
13,5800
-1,52%
3.579.998
13,7900
13,7600
-0,22%
261.990.074
3.574.854.560
Endesa
30,1100
-1,76%
207.072
13:44:13
33
0,00%
30,1100
347
-0,03%
30,1000
ELE
-0,12%
-2,22%
0,60%
53,04%
98,36%
217,31%
2 SOPOR.
-2 VENTA
30,7200
0,23%
30,0500
-1,96%
6.234.938
30,6500
30,6800
0,10%
1.058.752.117
31.879.026.243
Ferrovial
57,5400
0,00%
81.058
13:44:17
1.010
0,03%
57,5600
561
-0,03%
57,5200
FER
3,98%
1,37%
2,16%
47,74%
131,83%
0,00%
Sin Inciden.
12 COMPRA
57,8000
0,45%
57,0400
-0,87%
4.664.077
57,5400
57,8000
0,45%
733.755.372
42.220.284.105
Fluidra
24,4400
-1,61%
62.372
13:43:56
775
0,16%
24,4800
375
0,08%
24,4600
FDR
5,53%
-1,45%
4,00%
8,75%
59,95%
821,15%
4 SOPOR.
8 COMPRA
24,9000
0,24%
24,2800
-2,25%
1.524.372
24,8400
24,9000
0,24%
192.129.070
4.695.634.471
Grifols A
11,1750
0,81%
476.468
13:43:58
2.704
0,00%
11,1750
2.344
-0,09%
11,1650
GRF
4,44%
-2,28%
3,20%
28,31%
-9,66%
-38,78%
Sin Inciden.
2 COMPRA
11,2300
1,31%
11,0750
-0,09%
5.324.530
11,0850
11,1150
0,27%
426.129.798
4.762.000.493
Iberdrola
18,2350
-0,87%
2.013.615
13:43:25
3.916
0,03%
18,2400
5.286
-0,03%
18,2300
IBE
0,09%
-1,32%
3,48%
44,44%
90,51%
319,24%
1 SOPOR.
4 COMPRA
18,4300
0,19%
18,1250
-1,47%
36.718.270
18,3950
18,4000
0,03%
6.681.227.377
121.832.181.220
Inditex
56,9800
-0,42%
258.756
13:44:02
1.429
0,07%
57,0200
1.141
0,00%
56,9800
ITX
1,14%
-0,07%
2,22%
20,65%
130,02%
150,18%
Sin Inciden.
12 COMPRA
57,7200
0,87%
56,9600
-0,45%
14.743.917
57,2200
57,3000
0,14%
3.116.652.000
177.586.830.960
Indra
57,8000
-1,87%
386.429
13:44:10
532
0,00%
57,8000
724
-0,09%
57,7500
IDR
19,08%
7,15%
18,77%
226,37%
451,32%
597,78%
1 SOPOR.
12 COMPRA
58,9500
0,08%
57,6500
-2,12%
22.335.596
58,9000
58,9500
0,08%
176.654.402
10.210.624.436
Inmob Colonial
5,2450
-0,38%
565.148
13:43:43
12.148
0,19%
5,2550
10.324
0,00%
5,2450
COL
-4,03%
-2,15%
0,58%
10,23%
-9,37%
3,96%
1 SOPOR.
-12 VENTA
5,2950
0,57%
5,2200
-0,85%
2.964.201
5,2650
5,2500
-0,28%
627.344.687
3.290.422.883
IAG
4,7480
0,08%
6.190.408
13:44:09
15.053
0,04%
4,7500
560
0,00%
4,7480
IAG
-0,02%
-5,91%
3,35%
34,39%
179,51%
20,95%
Sin Inciden.
nEUTRAL
4,7960
1,10%
4,6010
-3,01%
29.392.057
4,7440
4,7950
1,08%
4.727.201.147
22.444.751.046
Labor Farmac Rovi
68,6000
-0,72%
52.160
13:43:38
96
0,07%
68,6500
615
-0,07%
68,5500
ROVI
8,03%
4,09%
10,36%
19,03%
101,84%
442,55%
Sin Inciden.
12 COMPRA
69,3000
0,29%
68,0500
-1,52%
3.578.176
69,1000
69,1000
0,00%
51.235.762
3.514.773.273
Logista
30,7400
-1,28%
56.434
13:43:57
868
0,07%
30,7600
2.575
0,00%
30,7400
LOG
2,06%
-0,65%
7,86%
11,46%
58,57%
212,63%
1 SOPOR.
8 COMPRA
31,2000
0,19%
30,7200
-1,35%
1.734.781
31,1400
31,2000
0,19%
132.750.000
4.080.735.000
Mapfre
4,1980
-0,33%
422.902
13:44:03
16.486
0,05%
4,2000
8.507
-0,05%
4,1960
MAP
-1,96%
-2,15%
2,24%
74,68%
172,75%
268,15%
Sin Inciden.
nEUTRAL
4,2220
0,24%
4,1900
-0,52%
1.775.343
4,2120
4,2180
0,14%
3.079.553.273
12.927.964.640
Merlin Prop
12,4300
-1,66%
256.362
13:44:17
2.397
0,00%
12,4300
959
-0,08%
12,4200
MRL
0,00%
-0,80%
2,64%
28,07%
51,69%
61,05%
2 SOPOR.
-6 VENTA
12,6300
-0,08%
12,3600
-2,22%
3.186.580
12,6400
12,6300
-0,08%
563.724.899
7.007.100.495
Naturgy
25,2000
-0,79%
132.946
13:44:15
2.433
0,08%
25,2200
1.385
0,00%
25,2000
NTGY
-2,78%
-1,25%
3,03%
16,10%
14,43%
141,25%
2 SOPOR.
-12 VENTA
25,4200
0,08%
25,1000
-1,18%
3.350.239
25,4000
25,4200
0,08%
969.613.801
24.434.267.785
Puig Brands
16,0700
-0,12%
127.872
13:43:06
2.138
0,06%
16,0800
3.293
-0,06%
16,0600
PUIG
8,07%
5,38%
6,92%
-8,12%
0,00%
0,00%
Sin Inciden.
12 COMPRA
16,0800
-0,06%
15,9500
-0,87%
2.054.903
16,0900
16,0300
-0,37%
174.819.678
2.809.352.225
Red Electrica
15,0200
-1,31%
340.718
13:44:13
2.083
0,07%
15,0300
2.802
0,00%
15,0200
REE
0,33%
-2,34%
2,01%
-1,76%
7,34%
37,72%
1 SOPOR.
-10 VENTA
15,2200
0,00%
14,9700
-1,64%
5.117.584
15,2200
15,2000
-0,13%
541.080.000
8.127.021.600
REPSOL
16,1100
-0,43%
1.338.034
13:44:17
1.335
0,03%
16,1150
312
0,00%
16,1100
REP
4,32%
-0,13%
4,95%
45,31%
32,19%
241,72%
Sin Inciden.
12 COMPRA
16,5050
2,01%
16,0950
-0,53%
21.555.728
16,1800
16,2800
0,62%
1.105.374.336
17.807.580.553
Sacyr
3,9940
0,40%
1.925.300
13:44:07
8.218
0,05%
3,9960
4.085
-0,05%
3,9920
SCYR
3,31%
-1,48%
6,39%
34,04%
65,91%
252,53%
1 SOPOR.
8 COMPRA
4,0100
0,80%
3,9300
-1,21%
7.689.648
3,9780
4,0000
0,55%
796.857.798
3.182.650.045
Solaria Energia
17,7100
2,07%
202.912
13:44:03
804
0,00%
17,7100
85
-0,06%
17,7000
SLR
-2,42%
-1,61%
5,69%
131,36%
-8,79%
2.453,24%
1 RESIS.
6 COMPRA
17,7100
2,07%
17,4300
0,46%
3.593.572
17,3500
17,4600
0,63%
124.950.876
2.212.880.014
Telefonica
3,3960
-1,19%
3.084.675
13:44:11
16.900
0,03%
3,3970
18.906
-0,03%
3,3950
TEF
-2,78%
-0,70%
-4,57%
-6,29%
17,21%
-32,61%
2 SOPOR.
-12 VENTA
3,4250
-0,35%
3,3920
-1,31%
10.475.556
3,4370
3,4200
-0,49%
5.670.161.554
19.255.868.637
UNICAJA
2,8120
1,66%
2.858.778
13:43:31
5.935
0,07%
2,8140
12.180
0,00%
2,8120
UNI
1,22%
1,30%
4,92%
125,63%
180,98%
0,00%
1 RESIS.
12 COMPRA
2,8440
2,82%
2,7800
0,51%
8.038.884
2,7660
2,7900
0,87%
2.571.434.468
7.230.873.724
