| IBEX 35 | 19.909,1 | -0,14% | 0 | 13:43:26 | | | INDI | 15,03% | Sin Inciden. | 12 COMPRA | 20.064,5 0,64% | 19.884,3 -0,26% | 0 | 19.936,4 | 20.064,5 | 0,64% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 218,6000 | 0,74% | 24.923 | 13:42:30 | 178 0,09% 218,8000 165 -0,09% 218,4000 | | ANA | 20,18% | Sin Inciden. | 8 COMPRA | 220,8000 1,75% | 217,0000 0,00% | 5.448.168 | 217,0000 | 219,8000 | 1,29% | 54.856.653 | 11.991.664.346 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,9700 | 1,01% | 148.325 | 13:43:28 | 1.117 0,00% 15,9700 18 -0,06% 15,9600 | | ACX | 31,72% | Sin Inciden. | NEUTRAL | 16,0700 1,64% | 15,8700 0,38% | 2.368.750 | 15,8100 | 16,0000 | 1,20% | 249.335.371 | 3.981.885.875 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 90,9000 | 0,83% | 152.970 | 13:43:27 | 805 0,11% 91,0000 301 0,00% 90,9000 | | ACS | 9,25% | 1 RESIS. | NEUTRAL | 92,7000 2,83% | 90,1500 0,00% | 13.904.973 | 90,1500 | 91,0500 | 1,00% | 277.097.885 | 25.188.197.747 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,5200 | -1,52% | 184.496 | 13:43:25 | 3.298 0,00% 28,5200 5.466 -0,07% 28,5000 | | AENA | 19,73% | 4 SOPOR. | 8 COMPRA | 28,9200 -0,14% | 28,5000 -1,59% | 5.261.826 | 28,9600 | 28,9000 | -0,21% | 1.500.000.000 | 42.780.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,6400 | 0,03% | 74.017 | 13:43:28 | 68 0,03% 61,6600 1.168 -0,03% 61,6200 | | AMS | 0,92% | Sin Inciden. | 12 COMPRA | 61,7800 0,26% | 61,1800 -0,71% | 4.562.408 | 61,6200 | 61,4200 | -0,32% | 431.571.296 | 26.602.054.685 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,5800 | 1,85% | 84.927 | 13:43:22 | 448 0,03% 59,6000 1.080 -0,07% 59,5400 | | MTS | 53,70% | 2 RESIS. | 12 COMPRA | 59,9000 2,39% | 59,3200 1,40% | 5.059.951 | 58,5000 | 59,4600 | 1,64% | 775.000.000 | 46.174.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7380 | -0,77% | 3.745.529 | 13:43:23 | 7.386 0,03% 3,7390 3.011 -0,03% 3,7370 | | SAB | 29,96% | 1 SOPOR. | 12 COMPRA | 3,7970 0,80% | 3,7250 -1,11% | 14.000.787 | 3,7670 | 3,7900 | 0,61% | 4.768.462.486 | 17.824.512.773 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2360 | -0,18% | 4.424.691 | 13:43:30 | 2.056 0,00% 11,2360 2.816 -0,04% 11,2320 | | SAN | 14,29% | Sin Inciden. | 4 COMPRA | 11,4160 1,42% | 11,2040 -0,46% | 49.715.828 | 11,2560 | 11,4000 | 1,28% | 14.556.482.801 | 163.556.640.752 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,8000 | -0,74% | 334.219 | 13:43:27 | 1.702 0,00% 14,8000 1.878 -0,07% 14,7900 | | BKT | 5,78% | 1 SOPOR. | NEUTRAL | 15,0900 1,21% | 14,7550 -1,04% | 4.946.441 | 14,9100 | 15,0500 | 0,94% | 898.866.154 | 13.303.219.079 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,4900 | -0,59% | 1.608.335 | 13:43:30 | 5.597 0,00% 23,4900 1.588 -0,04% 23,4800 | | BBVA | 22,93% | 1 SOPOR. | 10 COMPRA | 23,8900 1,10% | 23,4100 -0,93% | 37.779.789 | 23,6300 | 23,8300 | 0,85% | 5.510.865.297 | 129.450.225.827 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,3950 | -0,96% | 1.378.658 | 13:43:30 | 2.101 0,00% 12,3950 916 -0,04% 12,3900 | | CABK | 22,59% | Sin Inciden. | 10 COMPRA | 12,6700 1,24% | 12,3450 -1,36% | 17.088.466 | 12,5150 | 12,6300 | 0,92% | 6.975.929.960 | 86.466.651.854 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,3100 | -0,64% | 267.397 | 13:43:07 | 1.312 0,08% 26,3300 383 0,00% 26,3100 | | CLNX | -2,75% | Sin Inciden. | 4 COMPRA | 26,6300 0,57% | 26,1300 -1,32% | 7.035.215 | 26,4800 | 26,4700 | -0,04% | 664.106.024 | 17.472.629.491 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,2400 | 0,72% | 51.244 | 13:40:43 | 720 0,00% 22,2400 411 -0,18% 22,2000 | | ANE | -0,59% | Sin Inciden. | 12 COMPRA | 22,4200 1,54% | 22,1400 0,27% | 1.139.667 | 22,0800 | 22,1800 | 0,45% | 324.761.830 | 7.222.703.099 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8400 | 0,06% | 128.953 | 13:43:14 | 2.363 0,00% 17,8400 647 -0,06% 17,8300 | | ENG | 40,45% | Sin Inciden. | 12 COMPRA | 17,9000 0,39% | 17,7500 -0,45% | 2.300.522 | 17,8300 | 17,8000 | -0,17% | 261.990.074 | 4.673.902.920 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,5200 | 0,47% | 45.041 | 13:43:29 | 579 0,02% 44,5300 501 -0,02% 44,5100 | | ELE | 51,88% | 1 RESIS. | 12 COMPRA | 44,6600 0,79% | 44,3000 -0,02% | 2.005.225 | 44,3100 | 44,3300 | 0,05% | 1.023.738.244 | 45.576.826.623 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 53,9000 | -0,70% | 162.677 | 13:43:29 | 783 0,07% 53,9400 22 0,00% 53,9000 | | FER | -1,80% | Sin Inciden. | 10 COMPRA | 54,9800 1,29% | 53,8200 -0,85% | 8.768.290 | 54,2800 | 54,9000 | 1,14% | 729.555.372 | 39.323.034.551 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,2400 | -0,88% | 174.653 | 13:43:27 | 1.672 0,05% 19,2500 41 0,00% 19,2400 | | FDR | -15,50% | Sin Inciden. | NEUTRAL | 19,5000 0,46% | 19,1800 -1,18% | 3.360.324 | 19,4100 | 19,4700 | 0,31% | 192.129.070 | 3.696.563.307 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3250 | -0,44% | 532.677 | 13:43:04 | 145 0,00% 11,3250 880 -0,04% 11,3200 | | GRF | 6,82% | 2 SOPOR. | 10 COMPRA | 11,4050 0,26% | 11,2650 -0,97% | 6.032.567 | 11,3750 | 11,4050 | 0,26% | 426.129.798 | 4.825.919.962 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,1000 | 0,48% | 868.481 | 13:43:30 | 6.649 0,04% 23,1100 3.249 0,00% 23,1000 | | IBE | 29,34% | Sin Inciden. | 12 COMPRA | 23,1600 0,74% | 23,0100 0,09% | 20.061.911 | 22,9900 | 23,0900 | 0,43% | 6.673.141.516 | 154.149.569.020 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,6400 | -0,83% | 170.670 | 13:43:30 | 348 0,03% 59,6600 589 0,00% 59,6400 | | ITX | 9,35% | 1 SOPOR. | 12 COMPRA | 60,4000 0,43% | 59,4600 -1,13% | 10.178.759 | 60,1400 | 60,3600 | 0,37% | 3.116.652.000 | 185.877.125.280 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,9400 | -0,17% | 267.310 | 13:43:28 | 201 0,03% 59,9600 6 0,00% 59,9400 | | IDR | 24,20% | Sin Inciden. | NEUTRAL | 60,9600 1,53% | 59,8200 -0,37% | 16.022.561 | 60,0400 | 60,3000 | 0,43% | 176.654.402 | 10.588.664.856 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2550 | -0,85% | 359.682 | 13:43:25 | 1.479 0,10% 5,2600 5.517 0,00% 5,2550 | | COL | 2,03% | 3 SOPOR. | 6 COMPRA | 5,3150 0,28% | 5,2550 -0,85% | 1.890.129 | 5,3000 | 5,3150 | 0,28% | 612.844.687 | 3.220.498.830 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4420 | -0,15% | 1.765.479 | 13:43:28 | 3.802 0,04% 5,4440 3.439 0,00% 5,4420 | | IAG | 15,63% | Sin Inciden. | 12 COMPRA | 5,5160 1,21% | 5,4400 -0,18% | 9.607.737 | 5,4500 | 5,4900 | 0,73% | 4.611.669.527 | 25.096.705.566 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,5000 | 1,59% | 53.541 | 13:42:42 | 396 0,07% 70,5500 266 -0,07% 70,4500 | | ROVI | 12,96% | 2 RESIS. | 12 COMPRA | 70,7500 1,95% | 69,7500 0,50% | 3.774.641 | 69,4000 | 69,9000 | 0,72% | 51.235.762 | 3.612.121.221 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1400 | -0,64% | 39.321 | 13:42:01 | 208 0,00% 37,1400 568 -0,11% 37,1000 | | LOG | 31,30% | 1 SOPOR. | 12 COMPRA | 37,4600 0,21% | 37,0800 -0,80% | 1.460.382 | 37,3800 | 37,3000 | -0,21% | 132.750.000 | 4.930.335.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2500 | 0,14% | 429.727 | 13:43:24 | 8.744 0,05% 4,2520 4.741 -0,05% 4,2480 | | MAP | 1,93% | Sin Inciden. | 4 COMPRA | 4,2640 0,47% | 4,2380 -0,14% | 1.826.340 | 4,2440 | 4,2500 | 0,14% | 3.079.553.273 | 13.088.101.410 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,9200 | 0,76% | 324.236 | 13:43:15 | 549 0,08% 11,9300 2.044 0,00% 11,9200 | | MRL | -4,01% | Sin Inciden. | NEUTRAL | 12,0000 1,44% | 11,8600 0,25% | 3.864.893 | 11,8300 | 11,9100 | 0,68% | 620.000.000 | 7.390.400.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,7000 | 0,13% | 110.877 | 13:42:16 | 522 0,00% 29,7000 1.559 -0,07% 29,6800 | | NTGY | 19,57% | Sin Inciden. | 4 COMPRA | 29,8000 0,47% | 29,5800 -0,27% | 3.293.047 | 29,6600 | 29,6000 | -0,20% | 969.613.801 | 28.797.529.890 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9700 | 0,10% | 67.763 | 13:42:18 | 184 0,05% 19,9800 150 0,00% 19,9700 | | PUIG | 37,81% | Sin Inciden. | 12 COMPRA | 20,0200 0,35% | 19,9000 -0,25% | 1.353.227 | 19,9500 | 19,9500 | 0,00% | 174.819.678 | 3.491.148.970 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,5500 | -0,32% | 198.161 | 13:43:02 | 1.954 0,06% 15,5600 3.699 -0,06% 15,5400 | | REE | 8,07% | Sin Inciden. | 8 COMPRA | 15,6300 0,19% | 15,5200 -0,51% | 3.081.404 | 15,6000 | 15,6200 | 0,13% | 541.080.000 | 8.413.794.000 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,5500 | 3,00% | 1.092.469 | 13:43:30 | 580 0,03% 29,5600 2.205 0,00% 29,5500 | | REP | 96,20% | 1 RESIS. | 8 COMPRA | 29,5500 3,00% | 28,8300 0,49% | 32.282.459 | 28,6900 | 28,8300 | 0,49% | 1.089.606.334 | 32.197.867.170 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2300 | 0,33% | 511.360 | 13:43:29 | 412 0,00% 4,2300 4.237 -0,05% 4,2280 | | SCYR | 11,00% | Sin Inciden. | 4 COMPRA | 4,2740 1,38% | 4,2080 -0,19% | 2.163.053 | 4,2160 | 4,2560 | 0,95% | 805.780.142 | 3.408.450.001 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,5950 | 0,67% | 267.019 | 13:43:30 | 355 0,03% 16,6000 67 -0,06% 16,5850 | | SLR | -8,57% | Sin Inciden. | 4 COMPRA | 16,8200 2,03% | 16,3400 -0,88% | 4.431.180 | 16,4850 | 16,6450 | 0,97% | 132.638.164 | 2.201.130.332 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4690 | 1,08% | 5.264.363 | 13:43:30 | 12.676 0,03% 3,4700 8.346 -0,03% 3,4680 | | TEF | 3,28% | 2 RESIS. | 4 COMPRA | 3,4790 1,37% | 3,4100 -0,64% | 18.262.075 | 3,4320 | 3,4100 | -0,64% | 5.670.161.554 | 19.669.790.431 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4660 | -0,06% | 772.376 | 13:43:30 | 6.855 0,00% 3,4660 3.617 -0,06% 3,4640 | | UNI | 32,66% | Sin Inciden. | 12 COMPRA | 3,5020 0,98% | 3,4480 -0,58% | 2.677.055 | 3,4680 | 3,5000 | 0,92% | 2.571.434.468 | 8.912.591.866 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
IBEX 35
