| IBEX 35 | 19.731,8 | 1,87% | 0 | 16:51:20 | | | INDI | 14,01% | 3 RESIS. | 12 COMPRA | 19.761,6 2,02% | 19.357,2 -0,06% | 0 | 19.369,5 | 19.383,6 | 0,07% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 221,6000 | 1,65% | 31.878 | 16:51:13 | 244 0,18% 222,0000 291 0,00% 221,6000 | | ANA | 21,83% | 2 RESIS. | 8 COMPRA | 222,2000 1,93% | 217,2000 -0,37% | 7.064.165 | 218,0000 | 218,0000 | 0,00% | 54.856.653 | 12.156.234.305 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,3500 | 2,74% | 356.009 | 16:51:15 | 1.347 0,00% 15,3500 1.534 -0,13% 15,3300 | | ACX | 26,61% | 1 RESIS. | -8 VENTA | 15,4000 3,08% | 14,9400 0,00% | 5.464.738 | 14,9400 | 15,0300 | 0,60% | 249.335.371 | 3.827.297.945 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 88,6500 | 1,90% | 210.762 | 16:51:23 | 75 0,06% 88,7000 799 0,00% 88,6500 | | ACS | 6,55% | Sin Inciden. | -6 VENTA | 88,6500 1,90% | 85,8500 -1,32% | 18.684.051 | 87,0000 | 87,3000 | 0,34% | 277.097.885 | 24.564.727.505 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,6200 | 1,20% | 300.713 | 16:51:23 | 39 0,00% 28,6200 5.426 -0,07% 28,6000 | | AENA | 20,15% | 2 RESIS. | 12 COMPRA | 28,7200 1,56% | 28,1200 -0,57% | 8.606.406 | 28,2800 | 28,2800 | 0,00% | 1.500.000.000 | 42.930.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 60,6400 | 0,20% | 230.429 | 16:51:23 | 43 -0,03% 60,6200 506 -0,10% 60,5800 | | AMS | -0,72% | Sin Inciden. | 12 COMPRA | 61,4800 1,59% | 60,3200 -0,33% | 13.973.215 | 60,5200 | 61,2000 | 1,12% | 431.571.296 | 26.170.483.389 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 57,0000 | 4,20% | 169.904 | 16:51:20 | 183 0,07% 57,0400 1.532 0,00% 57,0000 | | MTS | 47,05% | 1 RESIS. | 4 COMPRA | 57,3000 4,75% | 54,9000 0,37% | 9.684.528 | 54,7000 | 55,0000 | 0,55% | 775.000.000 | 44.175.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,6830 | 2,45% | 6.750.659 | 16:51:24 | 18.055 0,03% 3,6840 4.328 -0,03% 3,6820 | | SAB | 28,05% | 3 RESIS. | 12 COMPRA | 3,6920 2,70% | 3,6120 0,47% | 24.862.677 | 3,5950 | 3,6220 | 0,75% | 4.768.462.486 | 17.562.247.336 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,0550 | 3,36% | 10.047.876 | 16:51:23 | 1.014 -0,01% 11,0540 945 -0,03% 11,0520 | | SAN | 12,45% | 4 RESIS. | NEUTRAL | 11,0860 3,65% | 10,6160 -0,75% | 111.079.269 | 10,6960 | 10,6440 | -0,49% | 14.556.482.801 | 160.921.917.365 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7800 | 2,57% | 480.342 | 16:51:24 | 464 0,03% 14,7850 1.727 0,00% 14,7800 | | BKT | 5,64% | 3 RESIS. | NEUTRAL | 14,8050 2,74% | 14,4800 0,49% | 7.099.455 | 14,4100 | 14,4850 | 0,52% | 898.866.154 | 13.285.241.756 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,3100 | 2,55% | 3.378.786 | 16:51:23 | 6.512 0,04% 23,3200 5.247 -0,04% 23,3000 | | BBVA | 21,99% | 3 RESIS. | 10 COMPRA | 23,3800 2,86% | 22,6200 -0,48% | 78.759.502 | 22,7300 | 22,7200 | -0,04% | 5.510.865.297 | 128.458.270.073 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,0800 | 2,76% | 3.150.578 | 16:51:19 | 4.855 0,04% 12,0850 507 0,00% 12,0800 | | CABK | 19,48% | 3 RESIS. | 6 COMPRA | 12,1400 3,28% | 11,7900 0,30% | 38.058.982 | 11,7550 | 11,7900 | 0,30% | 6.975.929.960 | 84.269.233.917 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,7700 | 0,34% | 389.278 | 16:51:08 | 546 0,11% 26,8000 1.397 0,04% 26,7800 | | CLNX | -1,05% | Sin Inciden. | 10 COMPRA | 27,0800 1,50% | 26,6800 0,00% | 10.420.972 | 26,6800 | 26,9300 | 0,94% | 664.106.024 | 17.778.118.262 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,4800 | 1,54% | 144.353 | 16:50:55 | 526 0,18% 22,5200 874 0,00% 22,4800 | | ANE | 0,49% | 1 RESIS. | 12 COMPRA | 22,5600 1,90% | 21,9200 -0,99% | 3.245.055 | 22,1400 | 21,9200 | -0,99% | 324.761.830 | 7.300.645.938 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,9000 | 0,56% | 300.384 | 16:49:50 | 2.919 0,11% 17,9200 286 0,06% 17,9100 | | ENG | 40,93% | Sin Inciden. | 12 COMPRA | 17,9900 1,07% | 17,7800 -0,11% | 5.376.874 | 17,8000 | 17,8200 | 0,11% | 261.990.074 | 4.689.622.325 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,2600 | 0,14% | 138.255 | 16:51:23 | 736 0,02% 44,2700 478 -0,02% 44,2500 | | ELE | 50,99% | Sin Inciden. | 12 COMPRA | 44,6400 1,00% | 44,0300 -0,38% | 6.119.166 | 44,2000 | 44,1200 | -0,18% | 1.041.744.551 | 46.107.613.827 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,1000 | 2,50% | 302.225 | 16:51:24 | 735 0,04% 54,1200 266 0,00% 54,1000 | | FER | -1,44% | 2 RESIS. | 10 COMPRA | 54,1200 2,54% | 52,6800 -0,19% | 16.350.373 | 52,7800 | 52,8400 | 0,11% | 729.555.372 | 39.468.945.625 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3300 | 0,05% | 240.570 | 16:51:23 | 964 0,00% 19,3300 1.183 -0,10% 19,3100 | | FDR | -15,10% | Sin Inciden. | 4 COMPRA | 19,5000 0,93% | 19,2300 -0,47% | 4.650.218 | 19,3200 | 19,4000 | 0,41% | 192.129.070 | 3.713.854.923 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3050 | 0,53% | 1.299.578 | 16:51:23 | 6.572 0,04% 11,3100 210 0,00% 11,3050 | | GRF | 6,63% | Sin Inciden. | 12 COMPRA | 11,4000 1,38% | 11,0950 -1,33% | 14.691.729 | 11,2450 | 11,2400 | -0,04% | 426.129.798 | 4.817.397.366 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9900 | 1,50% | 2.109.530 | 16:51:22 | 3.048 0,00% 22,9900 3.646 -0,04% 22,9800 | | IBE | 28,72% | 2 RESIS. | 12 COMPRA | 23,0300 1,68% | 22,6500 0,00% | 48.498.095 | 22,6500 | 22,6600 | 0,04% | 6.673.141.516 | 153.415.523.453 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,5200 | 0,81% | 596.497 | 16:51:24 | 920 0,03% 59,5400 75 0,00% 59,5200 | | ITX | 9,13% | Sin Inciden. | 12 COMPRA | 59,7800 1,25% | 58,6800 -0,61% | 35.503.501 | 59,0400 | 59,0400 | 0,00% | 3.116.652.000 | 185.503.127.040 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,9600 | 3,88% | 653.159 | 16:51:19 | 408 0,03% 58,9800 260 -0,03% 58,9400 | | IDR | 22,17% | 4 RESIS. | -2 VENTA | 59,0400 4,02% | 56,7000 -0,11% | 38.510.255 | 56,7600 | 57,0000 | 0,42% | 176.654.402 | 10.415.543.542 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2850 | 0,28% | 367.831 | 16:51:11 | 13.300 0,09% 5,2900 7.557 0,00% 5,2850 | | COL | 2,61% | 1 RESIS. | 12 COMPRA | 5,2950 0,47% | 5,2500 -0,38% | 1.943.987 | 5,2700 | 5,2850 | 0,28% | 612.844.687 | 3.238.884.171 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3620 | 3,27% | 6.126.461 | 16:51:21 | 3.160 0,00% 5,3620 1.428 -0,04% 5,3600 | | IAG | 13,93% | 2 RESIS. | 12 COMPRA | 5,3880 3,78% | 5,2400 0,92% | 32.850.084 | 5,1920 | 5,2400 | 0,92% | 4.611.669.527 | 24.727.772.004 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,0000 | 0,58% | 79.812 | 16:51:24 | 61 0,07% 69,0500 400 -0,07% 68,9500 | | ROVI | 10,56% | Sin Inciden. | 12 COMPRA | 69,7500 1,68% | 68,2500 -0,51% | 5.507.028 | 68,6000 | 68,8500 | 0,36% | 51.235.762 | 3.535.267.578 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,8800 | 0,77% | 116.645 | 16:50:42 | 1.466 0,05% 36,9000 85 -0,05% 36,8600 | | LOG | 30,38% | Sin Inciden. | 12 COMPRA | 37,8600 3,44% | 36,7200 0,33% | 4.301.868 | 36,6000 | 36,8600 | 0,71% | 132.750.000 | 4.895.820.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1760 | 1,11% | 776.025 | 16:51:21 | 12.565 0,05% 4,1780 10.602 -0,05% 4,1740 | | MAP | 0,15% | 1 RESIS. | NEUTRAL | 4,1760 1,11% | 4,1160 -0,34% | 3.240.680 | 4,1300 | 4,1400 | 0,24% | 3.079.553.273 | 12.860.214.468 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,7500 | 1,29% | 518.761 | 16:51:21 | 4.704 0,09% 11,7600 2.045 0,00% 11,7500 | | MRL | -5,38% | 1 RESIS. | NEUTRAL | 11,7600 1,38% | 11,5100 -0,78% | 6.095.442 | 11,6000 | 11,6200 | 0,17% | 620.000.000 | 7.285.000.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,8000 | 0,88% | 311.675 | 16:51:21 | 1.457 0,07% 29,8200 1.493 0,00% 29,8000 | | NTGY | 19,98% | 1 RESIS. | 8 COMPRA | 29,8400 1,02% | 29,4600 -0,27% | 9.287.915 | 29,5400 | 29,5200 | -0,07% | 969.613.801 | 28.894.491.270 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9100 | 0,35% | 120.029 | 16:51:05 | 971 0,05% 19,9200 1.973 -0,05% 19,9000 | | PUIG | 37,39% | Sin Inciden. | 12 COMPRA | 19,9700 0,66% | 19,7600 -0,40% | 2.389.777 | 19,8400 | 19,9400 | 0,50% | 174.819.678 | 3.480.659.789 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6600 | 0,00% | 249.281 | 16:50:54 | 5.036 0,06% 15,6700 2.729 -0,06% 15,6500 | | REE | 8,83% | Sin Inciden. | 12 COMPRA | 15,8000 0,89% | 15,6000 -0,38% | 3.903.740 | 15,6600 | 15,6100 | -0,32% | 541.080.000 | 8.473.312.800 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,4200 | -1,61% | 2.304.261 | 16:51:22 | 2.189 0,03% 29,4300 3.142 -0,03% 29,4100 | | REP | 95,33% | 1 SOPOR. | NEUTRAL | 30,4000 1,67% | 29,3500 -1,84% | 67.791.359 | 29,9000 | 29,8500 | -0,17% | 1.089.606.334 | 32.056.218.346 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2160 | 4,20% | 2.191.588 | 16:51:19 | 5.033 0,09% 4,2200 3.372 0,00% 4,2160 | | SCYR | 10,63% | 4 RESIS. | 4 COMPRA | 4,2540 5,14% | 4,0460 0,00% | 9.239.735 | 4,0460 | 4,0620 | 0,40% | 805.780.142 | 3.397.169.079 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,7300 | 3,59% | 819.338 | 16:51:06 | 114 0,06% 16,7400 649 0,00% 16,7300 | | SLR | -7,82% | 2 RESIS. | 4 COMPRA | 16,9400 4,89% | 15,9600 -1,18% | 13.707.525 | 16,1500 | 16,1500 | 0,00% | 132.638.164 | 2.219.036.484 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4040 | 0,56% | 3.305.185 | 16:51:20 | 2.661 0,00% 3,4040 5.208 -0,03% 3,4030 | | TEF | 1,35% | 1 RESIS. | NEUTRAL | 3,4140 0,86% | 3,3610 -0,71% | 11.250.850 | 3,3850 | 3,3800 | -0,15% | 5.670.161.554 | 19.301.229.930 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3860 | 2,42% | 1.529.093 | 16:51:24 | 11.295 0,06% 3,3880 9.451 -0,06% 3,3840 | | UNI | 29,60% | 3 RESIS. | 12 COMPRA | 3,3940 2,66% | 3,3200 0,42% | 5.177.509 | 3,3060 | 3,3260 | 0,60% | 2.571.434.468 | 8.706.877.109 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
IBEX 35
