| IBEX 35 | 19.956,6 | 0,10% | 0 | 16:58:30 | | | INDI | 15,30% | Sin Inciden. | 12 COMPRA | 20.064,5 0,64% | 19.884,3 -0,26% | 0 | 19.936,4 | 20.064,5 | 0,64% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 219,4000 | 1,11% | 42.238 | 16:58:21 | 263 0,18% 219,8000 289 0,00% 219,4000 | | ANA | 20,62% | 1 RESIS. | 8 COMPRA | 220,8000 1,75% | 216,6000 -0,18% | 9.267.017 | 217,0000 | 219,8000 | 1,29% | 54.856.653 | 12.035.549.668 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,0200 | 1,33% | 210.663 | 16:58:29 | 1.434 0,06% 16,0300 1.401 -0,06% 16,0100 | | ACX | 32,13% | 1 RESIS. | NEUTRAL | 16,0700 1,64% | 15,8700 0,38% | 3.374.821 | 15,8100 | 16,0000 | 1,20% | 249.335.371 | 3.994.352.643 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 92,3500 | 2,44% | 263.238 | 16:58:30 | 292 0,00% 92,3500 339 -0,05% 92,3000 | | ACS | 10,99% | 2 RESIS. | NEUTRAL | 92,7000 2,83% | 90,1500 0,00% | 24.310.029 | 90,1500 | 91,0500 | 1,00% | 277.097.885 | 25.589.989.680 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,6000 | -1,24% | 332.228 | 16:58:31 | 2.387 0,07% 28,6200 3.397 0,00% 28,6000 | | AENA | 20,07% | 3 SOPOR. | 10 COMPRA | 28,9200 -0,14% | 28,4600 -1,73% | 9.501.721 | 28,9600 | 28,9000 | -0,21% | 1.500.000.000 | 42.900.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,8000 | 0,29% | 157.842 | 16:58:30 | 250 0,10% 61,8600 880 0,03% 61,8200 | | AMS | 1,18% | Sin Inciden. | 12 COMPRA | 62,2800 1,07% | 61,1800 -0,71% | 9.754.636 | 61,6200 | 61,4200 | -0,32% | 431.571.296 | 26.671.106.093 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,5000 | 1,71% | 113.928 | 16:58:25 | 128 0,03% 59,5200 1.269 -0,03% 59,4800 | | MTS | 53,50% | 2 RESIS. | 12 COMPRA | 59,9000 2,39% | 59,0800 0,99% | 6.778.716 | 58,5000 | 59,4600 | 1,64% | 775.000.000 | 46.112.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7320 | -0,93% | 4.894.730 | 16:58:31 | 6.474 0,05% 3,7340 6.846 0,00% 3,7320 | | SAB | 29,75% | Sin Inciden. | 12 COMPRA | 3,7970 0,80% | 3,7200 -1,25% | 18.267.132 | 3,7670 | 3,7900 | 0,61% | 4.768.462.486 | 17.795.901.998 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2680 | 0,11% | 6.695.322 | 16:58:31 | 3.017 0,00% 11,2680 987 -0,02% 11,2660 | | SAN | 14,62% | Sin Inciden. | 4 COMPRA | 11,4160 1,42% | 11,1940 -0,55% | 75.442.888 | 11,2560 | 11,4000 | 1,28% | 14.556.482.801 | 164.022.448.202 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,8550 | -0,37% | 545.132 | 16:58:30 | 2.453 0,00% 14,8550 1.715 -0,07% 14,8450 | | BKT | 6,17% | Sin Inciden. | 4 COMPRA | 15,0900 1,21% | 14,7550 -1,04% | 8.097.936 | 14,9100 | 15,0500 | 0,94% | 898.866.154 | 13.352.656.718 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,5700 | -0,25% | 2.530.276 | 16:58:30 | 494 0,00% 23,5700 6.542 -0,04% 23,5600 | | BBVA | 23,35% | Sin Inciden. | 12 COMPRA | 23,8900 1,10% | 23,4100 -0,93% | 59.638.605 | 23,6300 | 23,8300 | 0,85% | 5.510.865.297 | 129.891.095.050 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,4100 | -0,84% | 1.983.689 | 16:58:31 | 3.252 0,00% 12,4100 2.650 -0,04% 12,4050 | | CABK | 22,74% | Sin Inciden. | 10 COMPRA | 12,6700 1,24% | 12,3300 -1,48% | 24.617.580 | 12,5150 | 12,6300 | 0,92% | 6.975.929.960 | 86.571.290.804 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,4800 | 0,00% | 395.792 | 16:58:22 | 1.262 0,04% 26,4900 729 -0,04% 26,4700 | | CLNX | -2,13% | Sin Inciden. | 4 COMPRA | 26,6300 0,57% | 26,1300 -1,32% | 10.480.572 | 26,4800 | 26,4700 | -0,04% | 664.106.024 | 17.585.527.516 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,9400 | -0,63% | 123.114 | 16:58:21 | 1.619 0,09% 21,9600 1.427 -0,09% 21,9200 | | ANE | -1,93% | Sin Inciden. | 8 COMPRA | 22,4200 1,54% | 21,6400 -1,99% | 2.701.121 | 22,0800 | 22,1800 | 0,45% | 324.761.830 | 7.125.274.550 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8300 | 0,00% | 252.989 | 16:58:27 | 236 0,00% 17,8300 2.696 -0,06% 17,8200 | | ENG | 40,37% | Sin Inciden. | 12 COMPRA | 17,9000 0,39% | 17,7500 -0,45% | 4.510.794 | 17,8300 | 17,8000 | -0,17% | 261.990.074 | 4.671.283.019 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,4100 | 0,23% | 71.640 | 16:58:31 | 205 0,02% 44,4200 25 0,00% 44,4100 | | ELE | 51,50% | 1 RESIS. | 12 COMPRA | 44,6600 0,79% | 44,3000 -0,02% | 3.181.532 | 44,3100 | 44,3300 | 0,05% | 1.023.738.244 | 45.464.215.416 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,7000 | 0,77% | 296.660 | 16:58:31 | 185 0,00% 54,7000 1.045 -0,04% 54,6800 | | FER | -0,34% | 1 RESIS. | 10 COMPRA | 54,9800 1,29% | 53,8200 -0,85% | 16.227.302 | 54,2800 | 54,9000 | 1,14% | 729.555.372 | 39.906.678.848 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,2400 | -0,88% | 262.980 | 16:56:55 | 803 0,10% 19,2600 509 0,00% 19,2400 | | FDR | -15,50% | Sin Inciden. | 2 COMPRA | 19,5000 0,46% | 19,1800 -1,18% | 5.059.735 | 19,4100 | 19,4700 | 0,31% | 192.129.070 | 3.696.563.307 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,4600 | 0,75% | 1.136.463 | 16:58:25 | 4.179 0,04% 11,4650 3.238 -0,04% 11,4550 | | GRF | 8,09% | 1 RESIS. | 12 COMPRA | 11,4950 1,05% | 11,2650 -0,97% | 13.023.866 | 11,3750 | 11,4050 | 0,26% | 426.129.798 | 4.883.447.485 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,1000 | 0,48% | 1.551.063 | 16:58:30 | 4.827 0,04% 23,1100 8.676 0,00% 23,1000 | | IBE | 29,34% | 2 RESIS. | 12 COMPRA | 23,1800 0,83% | 23,0100 0,09% | 35.829.555 | 22,9900 | 23,0900 | 0,43% | 6.673.141.516 | 154.149.569.020 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,7600 | -0,63% | 312.756 | 16:58:30 | 172 0,03% 59,7800 1.476 0,00% 59,7600 | | ITX | 9,57% | Sin Inciden. | 12 COMPRA | 60,4000 0,43% | 59,4600 -1,13% | 18.690.299 | 60,1400 | 60,3600 | 0,37% | 3.116.652.000 | 186.251.123.520 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,5400 | -0,83% | 449.782 | 16:58:30 | 100 0,03% 59,5600 186 -0,03% 59,5200 | | IDR | 23,37% | Sin Inciden. | -2 VENTA | 60,9600 1,53% | 58,6600 -2,30% | 26.780.020 | 60,0400 | 60,3000 | 0,43% | 176.654.402 | 10.518.003.095 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2300 | -1,32% | 504.171 | 16:58:28 | 7.162 0,10% 5,2350 14.938 -0,10% 5,2250 | | COL | 1,54% | 3 SOPOR. | 6 COMPRA | 5,3150 0,28% | 5,2275 -1,37% | 2.636.814 | 5,3000 | 5,3150 | 0,28% | 612.844.687 | 3.205.177.713 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4500 | 0,00% | 2.377.928 | 16:58:21 | 4.277 0,07% 5,4540 21.530 0,00% 5,4500 | | IAG | 15,80% | Sin Inciden. | 12 COMPRA | 5,5160 1,21% | 5,4320 -0,33% | 12.959.708 | 5,4500 | 5,4900 | 0,73% | 4.611.669.527 | 25.133.598.922 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,3000 | 1,30% | 86.791 | 16:58:25 | 341 0,14% 70,4000 1.608 0,00% 70,3000 | | ROVI | 12,64% | 3 RESIS. | 12 COMPRA | 71,0000 2,31% | 69,7500 0,50% | 6.101.407 | 69,4000 | 69,9000 | 0,72% | 51.235.762 | 3.601.874.069 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,0400 | -0,91% | 52.818 | 16:58:31 | 515 0,05% 37,0600 684 -0,05% 37,0200 | | LOG | 30,94% | 2 SOPOR. | 10 COMPRA | 37,4600 0,21% | 37,0400 -0,91% | 1.956.379 | 37,3800 | 37,3000 | -0,21% | 132.750.000 | 4.917.060.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2400 | -0,09% | 656.754 | 16:58:29 | 5.171 0,05% 4,2420 11.426 -0,05% 4,2380 | | MAP | 1,69% | 1 RESIS. | 4 COMPRA | 4,2640 0,47% | 4,2380 -0,14% | 2.784.637 | 4,2440 | 4,2500 | 0,14% | 3.079.553.273 | 13.057.305.878 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,8600 | 0,25% | 673.298 | 16:58:31 | 1.956 0,08% 11,8700 2.728 0,00% 11,8600 | | MRL | -4,49% | Sin Inciden. | NEUTRAL | 12,0000 1,44% | 11,8000 -0,25% | 7.985.314 | 11,8300 | 11,9100 | 0,68% | 620.000.000 | 7.353.200.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,7400 | 0,27% | 167.489 | 16:58:30 | 688 0,00% 29,7400 3.226 -0,07% 29,7200 | | NTGY | 19,74% | Sin Inciden. | 10 COMPRA | 29,8000 0,47% | 29,5800 -0,27% | 4.981.123 | 29,6600 | 29,6000 | -0,20% | 969.613.801 | 28.836.314.442 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,0800 | 0,65% | 142.907 | 16:58:04 | 1.296 0,10% 20,1000 860 0,00% 20,0800 | | PUIG | 38,56% | Sin Inciden. | 12 COMPRA | 20,1400 0,95% | 19,9000 -0,25% | 2.869.573 | 19,9500 | 19,9500 | 0,00% | 174.819.678 | 3.510.379.134 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 15,5600 | -0,26% | 327.597 | 16:58:22 | 1.885 0,06% 15,5700 1.933 0,00% 15,5600 | | REE | 8,14% | Sin Inciden. | 8 COMPRA | 15,6300 0,19% | 15,5200 -0,51% | 5.097.409 | 15,6000 | 15,6200 | 0,13% | 541.080.000 | 8.419.204.800 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,4500 | 2,65% | 1.950.218 | 16:58:31 | 254 0,03% 29,4600 945 0,00% 29,4500 | | REP | 95,53% | 1 RESIS. | 8 COMPRA | 29,5700 3,07% | 28,8300 0,49% | 57.433.920 | 28,6900 | 28,8300 | 0,49% | 1.089.606.334 | 32.088.906.536 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2260 | 0,24% | 1.165.785 | 16:58:09 | 15.493 0,09% 4,2300 7.448 0,00% 4,2260 | | SCYR | 10,90% | Sin Inciden. | 4 COMPRA | 4,2740 1,38% | 4,2060 -0,24% | 4.926.607 | 4,2160 | 4,2560 | 0,95% | 805.780.142 | 3.405.226.880 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,4800 | -0,03% | 553.871 | 16:58:20 | 681 0,00% 16,4800 477 -0,09% 16,4650 | | SLR | -9,20% | Sin Inciden. | 4 COMPRA | 16,8200 2,03% | 16,1800 -1,85% | 9.127.794 | 16,4850 | 16,6450 | 0,97% | 132.638.164 | 2.185.876.943 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4790 | 1,37% | 6.270.267 | 16:58:31 | 2.488 0,00% 3,4790 9.057 -0,03% 3,4780 | | TEF | 3,58% | 3 RESIS. | 4 COMPRA | 3,4790 1,37% | 3,4100 -0,64% | 21.814.259 | 3,4320 | 3,4100 | -0,64% | 5.670.161.554 | 19.726.492.046 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4700 | 0,06% | 1.158.157 | 16:58:30 | 32.302 0,06% 3,4720 15.258 -0,06% 3,4680 | | UNI | 32,81% | Sin Inciden. | 12 COMPRA | 3,5020 0,98% | 3,4480 -0,58% | 4.018.805 | 3,4680 | 3,5000 | 0,92% | 2.571.434.468 | 8.922.877.604 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
IBEX 35
