| IBEX 35 | 19.971,8 | 0,18% | 0 | 17:00:26 | | | INDI | 15,39% | Sin Inciden. | 12 COMPRA | 20.064,5 0,64% | 19.884,3 -0,26% | 0 | 19.936,4 | 20.064,5 | 0,64% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 219,8000 | 1,29% | 42.354 | 17:00:26 | 490 0,09% 220,0000 213 0,00% 219,8000 | | ANA | 20,84% | 1 RESIS. | 8 COMPRA | 220,8000 1,75% | 216,6000 -0,18% | 9.309.409 | 217,0000 | 219,8000 | 1,29% | 54.856.653 | 12.057.492.329 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,0300 | 1,39% | 211.224 | 17:00:15 | 2.628 0,12% 16,0500 1.955 0,00% 16,0300 | | ACX | 32,22% | 1 RESIS. | NEUTRAL | 16,0700 1,64% | 15,8700 0,38% | 3.385.921 | 15,8100 | 16,0000 | 1,20% | 249.335.371 | 3.996.845.997 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 92,3500 | 2,44% | 263.255 | 17:00:25 | 342 0,05% 92,4000 671 0,00% 92,3500 | | ACS | 10,99% | 2 RESIS. | NEUTRAL | 92,7000 2,83% | 90,1500 0,00% | 24.311.599 | 90,1500 | 91,0500 | 1,00% | 277.097.885 | 25.589.989.680 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,6000 | -1,24% | 339.620 | 17:00:28 | 702 0,07% 28,6200 3.233 0,00% 28,6000 | | AENA | 20,07% | 3 SOPOR. | 12 COMPRA | 28,9200 -0,14% | 28,4600 -1,73% | 9.713.132 | 28,9600 | 28,9000 | -0,21% | 1.500.000.000 | 42.900.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,9000 | 0,45% | 158.614 | 17:00:26 | 461 0,03% 61,9200 118 -0,03% 61,8800 | | AMS | 1,34% | Sin Inciden. | 12 COMPRA | 62,2800 1,07% | 61,1800 -0,71% | 9.818.207 | 61,6200 | 61,4200 | -0,32% | 431.571.296 | 26.714.263.222 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,5800 | 1,85% | 114.614 | 17:00:21 | 52 0,00% 59,5800 866 -0,07% 59,5400 | | MTS | 53,70% | 2 RESIS. | 12 COMPRA | 59,9000 2,39% | 59,0800 0,99% | 6.828.702 | 58,5000 | 59,4600 | 1,64% | 775.000.000 | 46.174.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7340 | -0,88% | 4.896.648 | 17:00:27 | 2.795 0,08% 3,7370 14.217 0,03% 3,7350 | | SAB | 29,82% | Sin Inciden. | 12 COMPRA | 3,7970 0,80% | 3,7200 -1,25% | 18.284.084 | 3,7670 | 3,7900 | 0,61% | 4.768.462.486 | 17.805.438.923 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2740 | 0,16% | 6.705.888 | 17:00:28 | 2.021 0,04% 11,2780 1.998 0,02% 11,2760 | | SAN | 14,68% | Sin Inciden. | 4 COMPRA | 11,4160 1,42% | 11,1940 -0,55% | 75.602.181 | 11,2560 | 11,4000 | 1,28% | 14.556.482.801 | 164.109.787.098 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,8550 | -0,37% | 546.165 | 17:00:25 | 794 0,03% 14,8600 1.776 0,00% 14,8550 | | BKT | 6,17% | Sin Inciden. | 4 COMPRA | 15,0900 1,21% | 14,7550 -1,04% | 8.113.281 | 14,9100 | 15,0500 | 0,94% | 898.866.154 | 13.352.656.718 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,5900 | -0,17% | 2.537.276 | 17:00:28 | 15.156 0,04% 23,6000 2.864 0,00% 23,5900 | | BBVA | 23,46% | Sin Inciden. | 12 COMPRA | 23,8900 1,10% | 23,4100 -0,93% | 59.854.341 | 23,6300 | 23,8300 | 0,85% | 5.510.865.297 | 130.001.312.356 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,4200 | -0,76% | 1.986.029 | 17:00:28 | 5.974 0,04% 12,4250 2.890 0,00% 12,4200 | | CABK | 22,84% | Sin Inciden. | 10 COMPRA | 12,6700 1,24% | 12,3300 -1,48% | 24.666.480 | 12,5150 | 12,6300 | 0,92% | 6.975.929.960 | 86.641.050.103 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,5000 | 0,08% | 397.014 | 17:00:27 | 1.324 0,04% 26,5100 248 -0,04% 26,4900 | | CLNX | -2,05% | Sin Inciden. | 4 COMPRA | 26,6300 0,57% | 26,1300 -1,32% | 10.520.871 | 26,4800 | 26,4700 | -0,04% | 664.106.024 | 17.598.809.636 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,9400 | -0,63% | 124.795 | 17:00:27 | 622 0,09% 21,9600 253 0,00% 21,9400 | | ANE | -1,93% | Sin Inciden. | 8 COMPRA | 22,4200 1,54% | 21,6400 -1,99% | 2.738.002 | 22,0800 | 22,1800 | 0,45% | 324.761.830 | 7.125.274.550 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8300 | 0,00% | 253.950 | 17:00:23 | 2.580 0,06% 17,8400 982 0,00% 17,8300 | | ENG | 40,37% | Sin Inciden. | 12 COMPRA | 17,9000 0,39% | 17,7500 -0,45% | 4.527.929 | 17,8300 | 17,8000 | -0,17% | 261.990.074 | 4.671.283.019 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,4300 | 0,27% | 72.026 | 17:00:27 | 102 0,02% 44,4400 25 0,00% 44,4300 | | ELE | 51,57% | 1 RESIS. | 12 COMPRA | 44,6600 0,79% | 44,3000 -0,02% | 3.200.115 | 44,3100 | 44,3300 | 0,05% | 1.023.738.244 | 45.484.690.181 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,7200 | 0,81% | 297.475 | 17:00:27 | 568 0,04% 54,7400 1.574 -0,04% 54,7000 | | FER | -0,31% | 1 RESIS. | 10 COMPRA | 54,9800 1,29% | 53,8200 -0,85% | 16.277.832 | 54,2800 | 54,9000 | 1,14% | 729.555.372 | 39.921.269.956 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,2600 | -0,77% | 264.431 | 17:00:23 | 862 0,10% 19,2800 1.828 0,00% 19,2600 | | FDR | -15,41% | Sin Inciden. | 2 COMPRA | 19,5000 0,46% | 19,1800 -1,18% | 5.092.941 | 19,4100 | 19,4700 | 0,31% | 192.129.070 | 3.700.405.888 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,4600 | 0,75% | 1.143.332 | 17:00:14 | 4.184 0,04% 11,4650 3.255 -0,04% 11,4550 | | GRF | 8,09% | 1 RESIS. | 12 COMPRA | 11,4950 1,05% | 11,2650 -0,97% | 13.102.585 | 11,3750 | 11,4050 | 0,26% | 426.129.798 | 4.883.447.485 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,1200 | 0,57% | 1.566.729 | 17:00:27 | 994 0,04% 23,1300 8.290 0,00% 23,1200 | | IBE | 29,45% | 2 RESIS. | 12 COMPRA | 23,1800 0,83% | 23,0100 0,09% | 36.222.774 | 22,9900 | 23,0900 | 0,43% | 6.673.141.516 | 154.283.031.850 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,8400 | -0,50% | 314.710 | 17:00:25 | 1.493 0,03% 59,8600 1.434 -0,03% 59,8200 | | ITX | 9,72% | Sin Inciden. | 12 COMPRA | 60,4000 0,43% | 59,4600 -1,13% | 18.832.246 | 60,1400 | 60,3600 | 0,37% | 3.116.652.000 | 186.500.455.680 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,5800 | -0,77% | 454.507 | 17:00:28 | 470 0,07% 59,6200 160 -0,03% 59,5600 | | IDR | 23,45% | Sin Inciden. | -2 VENTA | 60,9600 1,53% | 58,6600 -2,30% | 27.079.527 | 60,0400 | 60,3000 | 0,43% | 176.654.402 | 10.525.069.271 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2350 | -1,23% | 508.467 | 17:00:12 | 6.468 0,10% 5,2400 12.644 -0,10% 5,2300 | | COL | 1,64% | 3 SOPOR. | 6 COMPRA | 5,3150 0,28% | 5,2300 -1,32% | 2.661.825 | 5,3000 | 5,3150 | 0,28% | 612.844.687 | 3.208.241.936 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4560 | 0,11% | 2.388.272 | 17:00:28 | 7.256 0,04% 5,4580 11.700 -0,04% 5,4540 | | IAG | 15,93% | Sin Inciden. | 12 COMPRA | 5,5160 1,21% | 5,4320 -0,33% | 13.030.412 | 5,4500 | 5,4900 | 0,73% | 4.611.669.527 | 25.161.268.939 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,4000 | 1,44% | 87.223 | 17:00:26 | 291 0,00% 70,4000 130 -0,07% 70,3500 | | ROVI | 12,80% | 3 RESIS. | 12 COMPRA | 71,0000 2,31% | 69,7500 0,50% | 6.140.499 | 69,4000 | 69,9000 | 0,72% | 51.235.762 | 3.606.997.645 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,0600 | -0,86% | 53.212 | 17:00:10 | 291 0,05% 37,0800 893 -0,05% 37,0400 | | LOG | 31,01% | 2 SOPOR. | 10 COMPRA | 37,4600 0,21% | 37,0400 -0,91% | 1.972.037 | 37,3800 | 37,3000 | -0,21% | 132.750.000 | 4.919.715.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2420 | -0,05% | 662.336 | 17:00:21 | 6.337 0,14% 4,2480 7.400 0,05% 4,2440 | | MAP | 1,73% | 1 RESIS. | 4 COMPRA | 4,2640 0,47% | 4,2380 -0,14% | 2.809.629 | 4,2440 | 4,2500 | 0,14% | 3.079.553.273 | 13.063.464.984 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,8600 | 0,25% | 673.298 | 17:00:28 | 203 0,17% 11,8800 5.500 0,08% 11,8700 | | MRL | -4,49% | Sin Inciden. | NEUTRAL | 12,0000 1,44% | 11,8000 -0,25% | 7.985.314 | 11,8300 | 11,9100 | 0,68% | 620.000.000 | 7.353.200.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,7600 | 0,34% | 170.034 | 17:00:23 | 2.191 0,07% 29,7800 2.576 0,00% 29,7600 | | NTGY | 19,82% | Sin Inciden. | 10 COMPRA | 29,8000 0,47% | 29,5800 -0,27% | 5.060.212 | 29,6600 | 29,6000 | -0,20% | 969.613.801 | 28.855.706.718 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,0800 | 0,65% | 144.443 | 17:00:20 | 1.351 0,10% 20,1000 879 0,00% 20,0800 | | PUIG | 38,56% | Sin Inciden. | 12 COMPRA | 20,1400 0,95% | 19,9000 -0,25% | 2.900.415 | 19,9500 | 19,9500 | 0,00% | 174.819.678 | 3.510.379.134 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 15,5700 | -0,19% | 328.192 | 17:00:20 | 2.326 0,06% 15,5800 1.345 0,00% 15,5700 | | REE | 8,21% | Sin Inciden. | 8 COMPRA | 15,6300 0,19% | 15,5200 -0,51% | 5.109.949 | 15,6000 | 15,6200 | 0,13% | 541.080.000 | 8.424.615.600 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,4600 | 2,68% | 1.961.451 | 17:00:27 | 758 0,03% 29,4700 248 0,00% 29,4600 | | REP | 95,60% | 1 RESIS. | 6 COMPRA | 29,5700 3,07% | 28,8300 0,49% | 57.784.346 | 28,6900 | 28,8300 | 0,49% | 1.089.606.334 | 32.099.802.600 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2260 | 0,24% | 1.165.785 | 17:00:17 | 6.438 0,09% 4,2300 15.977 0,00% 4,2260 | | SCYR | 10,90% | Sin Inciden. | 4 COMPRA | 4,2740 1,38% | 4,2060 -0,24% | 4.926.607 | 4,2160 | 4,2560 | 0,95% | 805.780.142 | 3.405.226.880 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,5000 | 0,09% | 557.793 | 17:00:24 | 1.473 0,00% 16,5000 1.032 -0,09% 16,4850 | | SLR | -9,09% | Sin Inciden. | 4 COMPRA | 16,8200 2,03% | 16,1800 -1,85% | 9.203.585 | 16,4850 | 16,6450 | 0,97% | 132.638.164 | 2.188.529.706 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4800 | 1,40% | 6.809.799 | 17:00:27 | 10.881 0,03% 3,4810 5.318 0,00% 3,4800 | | TEF | 3,61% | 3 RESIS. | 4 COMPRA | 3,4820 1,46% | 3,4100 -0,64% | 23.698.101 | 3,4320 | 3,4100 | -0,64% | 5.670.161.554 | 19.732.162.208 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4720 | 0,12% | 1.176.056 | 17:00:18 | 9.612 0,06% 3,4740 12.993 0,00% 3,4720 | | UNI | 32,89% | Sin Inciden. | 12 COMPRA | 3,5020 0,98% | 3,4480 -0,58% | 4.083.266 | 3,4680 | 3,5000 | 0,92% | 2.571.434.468 | 8.928.020.473 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
IBEX 35
