Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.910,2
0,00%
0
5:40:11
0
-
0,0000
0
-
0,0000
INDI
-2,30%
-2,25%
-8,40%
25,41%
92,33%
92,38%
Sin Inciden.
-8 VENTA
16.910,2
0,00%
16.910,2
0,00%
0
16.910,2
16.910,2
0,00%
0
0
Acciona
209,8000
0,00%
0
8:31:00
16
0,57%
211,0000
28
0,57%
211,0000
ANA
12,86%
-4,20%
-4,38%
77,66%
34,36%
333,11%
Sin Inciden.
nEUTRAL
209,8000
0,00%
209,8000
0,00%
0
209,8000
209,8000
0,00%
54.856.653
11.508.925.799
Acerinox
12,2500
0,00%
0
8:31:20
3.261
0,41%
12,3000
1.332
0,41%
12,3000
ACX
-0,86%
0,16%
-8,03%
12,75%
59,97%
110,82%
Sin Inciden.
nEUTRAL
12,2500
0,00%
12,2500
0,00%
0
12,2500
12,2500
0,00%
249.335.371
3.054.358.295
ACS
105,8000
0,00%
0
8:33:36
1.931
1,32%
107,2000
1.913
1,32%
107,2000
ACS
25,30%
-2,85%
-2,67%
98,55%
333,35%
604,84%
Sin Inciden.
10 COMPRA
105,8000
0,00%
105,8000
0,00%
0
105,8000
105,8000
0,00%
271.664.594
28.742.114.045
AENA
25,2300
0,00%
0
8:31:41
3.810
-2,77%
24,5300
4.284
-2,77%
24,5300
AENA
5,92%
-1,91%
-6,31%
15,31%
77,43%
0,00%
Sin Inciden.
-6 VENTA
25,2300
0,00%
25,2300
0,00%
0
25,2300
25,2300
0,00%
1.500.000.000
37.845.000.000
Amadeus
49,6800
0,00%
0
8:34:54
4.253
-1,37%
49,0000
4.420
-1,37%
49,0000
AMS
-20,27%
-1,19%
0,81%
-33,04%
-10,23%
50,40%
Sin Inciden.
-10 VENTA
49,6800
0,00%
49,6800
0,00%
0
49,6800
49,6800
0,00%
450.499.205
22.380.800.504
ArcelorMittal
45,2100
0,00%
0
8:33:25
3.289
2,21%
46,2100
2.997
2,21%
46,2100
MTS
16,03%
-0,81%
-20,54%
55,72%
82,63%
338,82%
Sin Inciden.
2 COMPRA
45,2100
0,00%
45,2100
0,00%
0
45,2100
45,2100
0,00%
775.000.000
35.037.750.000
Banco Sabadell
3,0420
0,00%
0
8:33:03
58.137
-0,72%
3,0200
73.116
-0,72%
3,0200
SAB
-9,60%
-0,56%
-7,43%
18,57%
283,75%
189,14%
Sin Inciden.
-6 VENTA
3,0420
0,00%
3,0420
0,00%
0
3,0420
3,0420
0,00%
5.023.677.732
15.282.027.661
Banco Santander
9,4750
0,00%
0
8:33:40
119.636
1,11%
9,5800
96.931
1,11%
9,5800
SAN
-5,91%
-2,10%
-15,13%
47,49%
229,57%
251,43%
Sin Inciden.
-6 VENTA
9,4750
0,00%
9,4750
0,00%
0
9,4750
9,4750
0,00%
14.689.319.502
139.181.302.281
Bankinter
13,2050
0,00%
0
8:31:17
2.650
-1,55%
13,0000
3.405
-1,55%
13,0000
BKT
-6,71%
-1,42%
-8,71%
30,92%
218,02%
328,19%
Sin Inciden.
-6 VENTA
13,2050
0,00%
13,2050
0,00%
0
13,2050
13,2050
0,00%
898.866.154
11.869.527.564
BBVA
18,2850
0,00%
0
8:33:42
21.896
0,08%
18,3000
31.660
0,08%
18,3000
BBVA
-8,80%
-0,16%
-9,30%
44,03%
261,83%
419,95%
Sin Inciden.
-2 VENTA
18,2850
0,00%
18,2850
0,00%
0
18,2850
18,2850
0,00%
5.708.968.700
104.388.492.680
Caixabank
10,2000
0,00%
0
8:33:42
12.218
-0,39%
10,1600
13.492
-0,39%
10,1600
CABK
-2,35%
-0,68%
-3,91%
44,76%
270,65%
521,00%
Sin Inciden.
8 COMPRA
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
7.024.520.689
71.650.111.028
Cellnex Telecom
26,4800
0,00%
0
8:33:54
1.465
-0,30%
26,4000
1.813
-0,30%
26,4000
CLNX
-2,13%
-9,69%
-14,47%
-17,29%
-21,04%
112,33%
Sin Inciden.
-12 VENTA
26,4800
0,00%
26,4800
0,00%
0
26,4800
26,4800
0,00%
682.410.971
18.070.242.512
Acciona Energia
20,8800
0,00%
0
8:30:06
802
0,86%
21,0600
11
0,86%
21,0600
ANE
-6,79%
-0,10%
-4,92%
20,95%
-35,03%
0,00%
Sin Inciden.
nEUTRAL
20,8800
0,00%
20,8800
0,00%
0
20,8800
20,8800
0,00%
324.761.830
6.781.027.010
Enagas
14,6150
0,00%
0
8:31:23
11.209
1,27%
14,8000
2.896
1,27%
14,8000
ENG
11,14%
-2,53%
-3,66%
21,49%
13,27%
19,72%
Sin Inciden.
nEUTRAL
14,6150
0,00%
14,6150
0,00%
0
14,6150
14,6150
0,00%
261.990.074
3.828.984.932
Endesa
34,6500
0,00%
0
8:34:42
1.855
-3,98%
33,2700
1.765
-3,98%
33,2700
ELE
14,93%
-2,20%
-1,53%
54,52%
122,31%
279,93%
Sin Inciden.
4 COMPRA
34,6500
0,00%
34,6500
0,00%
0
34,6500
34,6500
0,00%
1.058.752.117
36.685.760.854
Ferrovial
54,2200
0,00%
0
8:33:40
1.106
-5,94%
51,0000
1.707
-5,94%
51,0000
FER
-2,02%
-3,56%
-11,55%
33,06%
116,07%
0,00%
Sin Inciden.
-8 VENTA
54,2200
0,00%
54,2200
0,00%
0
54,2200
54,2200
0,00%
729.555.372
39.556.492.270
Fluidra
19,4800
0,00%
0
8:31:20
610
0,10%
19,5000
1.483
0,10%
19,5000
FDR
-15,89%
-2,79%
-19,17%
-13,32%
40,60%
541,32%
Sin Inciden.
-8 VENTA
19,4800
0,00%
19,4800
0,00%
0
19,4800
19,4800
0,00%
192.129.070
3.742.674.284
Grifols A
8,8400
0,00%
0
8:34:32
30.473
6,00%
9,3700
148.855
6,00%
9,3700
GRF
-17,38%
-3,43%
-19,34%
-1,93%
2,78%
-50,20%
Sin Inciden.
-12 VENTA
8,8400
0,00%
8,8400
0,00%
0
8,8400
8,8400
0,00%
426.129.798
3.766.987.414
Iberdrola
19,3000
0,00%
0
8:34:49
12.904
0,26%
19,3500
12.011
0,26%
19,3500
IBE
5,94%
-1,96%
-5,16%
39,10%
98,33%
368,55%
Sin Inciden.
-2 VENTA
19,3000
0,00%
19,3000
0,00%
0
19,3000
19,3000
0,00%
6.757.845.603
130.426.420.138
Inditex
49,8200
0,00%
0
8:34:00
5.029
3,57%
51,6000
3.997
3,57%
51,6000
ITX
-11,57%
-4,08%
-12,38%
11,09%
89,53%
122,07%
Sin Inciden.
-10 VENTA
49,8200
0,00%
49,8200
0,00%
0
49,8200
49,8200
0,00%
3.116.652.000
155.271.602.640
Indra
46,6400
0,00%
0
8:34:39
10.963
5,06%
49,0000
9.835
5,06%
49,0000
IDR
-3,91%
-18,18%
-9,87%
72,39%
306,86%
376,00%
Sin Inciden.
-8 VENTA
46,6400
0,00%
46,6400
0,00%
0
46,6400
46,6400
0,00%
176.654.402
8.239.161.309
Inmob Colonial
5,0050
0,00%
0
8:31:17
2.203
0,10%
5,0100
2.695
0,10%
5,0100
COL
-8,42%
-4,12%
-8,25%
-3,66%
2,14%
-8,76%
Sin Inciden.
-12 VENTA
5,0050
0,00%
5,0050
0,00%
0
5,0050
5,0050
0,00%
627.344.687
3.139.860.158
IAG
4,1450
0,00%
0
8:33:53
42.872
0,36%
4,1600
48.135
0,36%
4,1600
IAG
-12,72%
0,07%
-18,92%
19,62%
180,83%
20,39%
Sin Inciden.
-6 VENTA
4,1450
0,00%
4,1450
0,00%
0
4,1450
4,1450
0,00%
4.727.201.147
19.594.248.754
Labor Farmac Rovi
78,5500
0,00%
0
8:32:19
454
-3,88%
75,5000
612
-3,88%
75,5000
ROVI
23,70%
-2,42%
-4,27%
54,83%
114,76%
505,05%
Sin Inciden.
nEUTRAL
78,5500
0,00%
78,5500
0,00%
0
78,5500
78,5500
0,00%
51.235.762
4.024.569.105
Logista
31,3400
0,00%
0
8:31:14
1.243
-4,34%
29,9800
1.418
-4,34%
29,9800
LOG
9,01%
-0,25%
-2,18%
16,26%
71,46%
191,51%
Sin Inciden.
12 COMPRA
31,3400
0,00%
31,3400
0,00%
0
31,3400
31,3400
0,00%
132.750.000
4.160.385.000
Mapfre
3,7220
0,00%
0
8:31:43
12.283
-0,86%
3,6900
12.536
-0,86%
3,6900
MAP
-13,08%
0,05%
-5,77%
34,85%
144,97%
261,11%
Sin Inciden.
-2 VENTA
3,7220
0,00%
3,7220
0,00%
0
3,7220
3,7220
0,00%
3.079.553.273
11.462.097.282
Merlin Prop
13,4500
0,00%
0
8:33:36
7.137
2,60%
13,8000
6.463
2,60%
13,8000
MRL
8,21%
-5,88%
-5,15%
39,47%
98,15%
77,72%
Sin Inciden.
-2 VENTA
13,4500
0,00%
13,4500
0,00%
0
13,4500
13,4500
0,00%
563.724.899
7.582.099.892
Naturgy
25,2000
0,00%
0
8:33:41
4.707
3,97%
26,2000
4.515
3,97%
26,2000
NTGY
-2,78%
-3,60%
-3,23%
5,49%
10,80%
143,15%
Sin Inciden.
-12 VENTA
25,2000
0,00%
25,2000
0,00%
0
25,2000
25,2000
0,00%
969.613.801
24.434.267.785
Puig Brands
17,5900
0,00%
0
8:33:35
11.348
0,91%
17,7500
11.151
0,91%
17,7500
PUIG
18,29%
10,91%
8,45%
8,51%
0,00%
0,00%
Sin Inciden.
12 COMPRA
17,5900
0,00%
17,5900
0,00%
0
17,5900
17,5900
0,00%
174.819.678
3.075.078.136
Red Electrica
14,7900
0,00%
0
8:34:20
7.107
-1,35%
14,5900
7.423
-1,35%
14,5900
REE
-1,21%
-1,79%
-9,54%
-13,33%
11,42%
32,30%
Sin Inciden.
-12 VENTA
14,7900
0,00%
14,7900
0,00%
0
14,7900
14,7900
0,00%
541.080.000
8.002.573.200
REPSOL
23,4700
0,00%
0
8:34:38
45.227
-5,92%
22,0800
33.405
-5,92%
22,0800
REP
51,98%
-3,97%
24,58%
107,27%
108,02%
341,65%
Sin Inciden.
8 COMPRA
23,4700
0,00%
23,4700
0,00%
0
23,4700
23,4700
0,00%
1.105.374.336
25.943.135.666
Sacyr
4,1020
0,00%
0
8:31:24
4.184
0,93%
4,1400
2.408
0,93%
4,1400
SCYR
7,41%
-2,89%
-8,64%
25,51%
66,38%
241,29%
Sin Inciden.
-4 VENTA
4,1020
0,00%
4,1020
0,00%
0
4,1020
4,1020
0,00%
805.780.142
3.305.310.142
Solaria Energia
22,6000
0,00%
0
8:33:53
3.448
1,46%
22,9300
3.355
1,46%
22,9300
SLR
24,52%
2,12%
15,75%
211,08%
42,54%
3.635,54%
Sin Inciden.
12 COMPRA
22,6000
0,00%
22,6000
0,00%
0
22,6000
22,6000
0,00%
124.950.876
2.823.889.798
Telefonica
3,6760
0,00%
0
8:33:42
52.050
-2,07%
3,6000
64.313
-2,07%
3,6000
TEF
5,24%
0,30%
-0,22%
-7,48%
22,12%
-28,35%
Sin Inciden.
8 COMPRA
3,6760
0,00%
3,6760
0,00%
0
3,6760
3,6760
0,00%
5.670.161.554
20.843.513.873
UNICAJA
2,5220
0,00%
0
8:33:47
41.567
2,38%
2,5820
41.482
2,38%
2,5820
UNI
-9,22%
0,08%
-7,21%
53,55%
226,43%
0,00%
Sin Inciden.
nEUTRAL
2,5220
0,00%
2,5220
0,00%
0
2,5220
2,5220
0,00%
2.571.434.468
6.485.157.728
