Creditos
Bus.Valor
Conectar
Bus.User
Desde:
30/04/2020
OFF:
25 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.078,4
0,29%
48.219.625
14:25:05
0
-
0,0000
0
-
0,0000
INDI
38,67%
0,49%
3,17%
35,76%
104,33%
53,64%
Sin Inciden.
12 COMPRA
16.136,6
0,65%
16.018,3
-0,09%
0
16.032,6
16.032,5
0,00%
0
0
Acciona
193,2000
0,63%
8.562
14:25:03
195
0,05%
193,3000
61
-0,05%
193,1000
ANA
83,77%
1,63%
10,03%
68,20%
17,83%
250,49%
Sin Inciden.
10 COMPRA
194,2000
1,15%
191,1000
-0,47%
1.654.178
192,0000
191,9000
-0,05%
54.856.653
10.598.305.360
Acerinox
11,4000
1,97%
473.170
14:25:05
1.890
0,09%
11,4100
1.578
0,00%
11,4000
ACX
28,08%
-5,63%
-4,04%
42,90%
55,08%
80,04%
1 RESIS.
nEUTRAL
11,4000
1,97%
11,1900
0,09%
5.394.138
11,1800
11,1900
0,09%
249.335.371
2.842.423.229
ACS
71,8500
0,91%
44.997
14:24:35
987
0,07%
71,9000
102
0,00%
71,8500
ACS
53,78%
-1,03%
3,22%
67,11%
228,12%
292,91%
Sin Inciden.
10 COMPRA
72,1000
1,26%
71,2000
0,00%
3.233.034
71,2000
71,5000
0,42%
271.664.594
19.519.101.079
AENA
23,5900
0,17%
104.835
14:25:06
1.648
0,08%
23,6100
1.339
0,00%
23,5900
AENA
19,50%
-1,67%
3,42%
14,77%
102,05%
0,00%
Sin Inciden.
4 COMPRA
23,6700
0,51%
23,5200
-0,13%
2.473.058
23,5500
23,5500
0,00%
1.500.000.000
35.385.000.000
Amadeus
66,7000
0,57%
102.458
14:25:07
111
0,00%
66,7000
258
-0,03%
66,6800
AMS
-1,47%
-2,00%
-1,65%
-0,15%
36,04%
92,71%
Sin Inciden.
-10 VENTA
66,9600
0,97%
66,1600
-0,24%
6.833.949
66,3200
66,1800
-0,21%
450.499.205
30.048.296.974
ArcelorMittal
33,1800
0,03%
56.432
14:25:05
988
0,03%
33,1900
426
-0,06%
33,1600
MTS
49,42%
-2,27%
0,51%
48,60%
56,76%
112,68%
Sin Inciden.
2 COMPRA
33,2700
0,30%
32,8800
-0,87%
1.872.414
33,1700
33,0100
-0,48%
852.809.772
28.296.228.235
Banco Sabadell
3,2910
1,48%
7.649.202
14:25:00
13.235
0,06%
3,2930
5.911
0,00%
3,2910
SAB
87,80%
4,68%
-0,93%
90,06%
393,18%
178,12%
1 RESIS.
12 COMPRA
3,3200
2,37%
3,2430
0,00%
25.173.524
3,2430
3,2480
0,15%
5.023.677.732
16.532.923.416
Banco Santander
8,8570
0,35%
9.019.246
14:25:06
4.975
0,02%
8,8590
2.667
0,00%
8,8570
SAN
104,40%
5,38%
2,54%
97,84%
282,88%
155,42%
Sin Inciden.
12 COMPRA
8,9330
1,21%
8,7600
-0,75%
79.883.462
8,8260
8,7800
-0,52%
14.885.325.372
131.839.326.820
Bankinter
13,1500
0,61%
560.097
14:25:03
2.221
0,04%
13,1550
3.285
-0,04%
13,1450
BKT
76,62%
2,89%
-4,50%
83,65%
163,08%
301,16%
1 RESIS.
10 COMPRA
13,2700
1,53%
12,9850
-0,65%
7.365.276
13,0700
13,0800
0,08%
898.866.154
11.820.089.925
BBVA
17,5100
0,43%
2.997.558
14:25:06
6.535
0,03%
17,5150
4.003
0,00%
17,5100
BBVA
92,56%
1,72%
6,55%
93,12%
298,57%
276,05%
Sin Inciden.
12 COMPRA
17,7900
2,04%
17,4950
0,34%
52.487.241
17,4350
17,5650
0,75%
5.763.285.465
100.915.128.492
Caixabank
9,1680
0,07%
2.977.322
14:25:05
4.362
0,02%
9,1700
2.269
-0,04%
9,1640
CABK
82,89%
3,57%
1,51%
72,59%
239,08%
327,42%
Sin Inciden.
12 COMPRA
9,3640
2,20%
9,1400
-0,24%
27.296.088
9,1620
9,2000
0,41%
7.085.565.456
64.960.464.101
Cellnex Telecom
27,0800
0,18%
343.053
14:25:05
2.025
0,04%
27,0900
1.244
-0,04%
27,0700
CLNX
-11,24%
-7,30%
-8,52%
-20,55%
-15,32%
88,54%
Sin Inciden.
-12 VENTA
27,1100
0,30%
26,7500
-1,04%
9.289.875
27,0300
27,0500
0,07%
706.475.375
19.131.353.155
Acciona Energia
24,0400
0,75%
60.008
14:24:56
585
0,08%
24,0600
1.789
-0,08%
24,0200
ANE
38,15%
-1,15%
1,10%
27,87%
-37,19%
0,00%
Sin Inciden.
nEUTRAL
24,0800
0,92%
23,6400
-0,92%
1.442.592
23,8600
23,8600
0,00%
324.761.830
7.807.274.393
Enagas
13,7500
-0,11%
331.141
14:24:37
3.492
0,00%
13,7500
872
-0,07%
13,7400
ENG
21,84%
-3,78%
2,12%
14,53%
14,65%
7,38%
Sin Inciden.
nEUTRAL
13,8950
0,94%
13,7200
-0,33%
4.553.189
13,7650
13,8000
0,25%
261.990.074
3.602.363.518
Endesa
31,2400
0,48%
282.179
14:25:01
1.228
0,03%
31,2500
903
-0,06%
31,2200
ELE
58,84%
5,58%
12,95%
65,26%
125,99%
193,33%
Sin Inciden.
12 COMPRA
31,2700
0,58%
31,0000
-0,29%
8.815.272
31,0900
31,1000
0,03%
1.058.752.117
33.075.416.135
Ferrovial
53,5200
0,60%
91.464
14:24:30
873
0,04%
53,5400
709
-0,04%
53,5000
FER
33,58%
-3,64%
6,53%
47,24%
139,91%
0,00%
Sin Inciden.
4 COMPRA
53,8600
1,24%
53,4000
0,38%
4.895.153
53,2000
53,4000
0,38%
733.755.372
39.270.587.509
Fluidra
24,5800
-2,15%
82.156
14:24:44
797
0,16%
24,6200
492
0,00%
24,5800
FDR
5,98%
4,50%
4,59%
-1,48%
102,58%
837,98%
2 SOPOR.
12 COMPRA
25,2400
0,48%
24,5200
-2,39%
2.019.394
25,1200
25,0000
-0,48%
192.129.070
4.722.532.541
Grifols A
11,3000
0,58%
842.670
14:25:04
920
0,09%
11,3100
3.025
0,00%
11,3000
GRF
24,97%
-1,95%
-9,62%
9,75%
32,19%
-41,45%
Sin Inciden.
-6 VENTA
11,4900
2,27%
11,2500
0,13%
9.522.171
11,2350
11,3500
1,02%
426.129.798
4.815.266.717
Iberdrola
17,4950
-0,40%
932.432
14:25:06
520
0,03%
17,5000
4.129
0,00%
17,4950
IBE
37,18%
2,28%
8,16%
32,05%
97,34%
290,80%
Sin Inciden.
8 COMPRA
17,5650
0,00%
17,4200
-0,83%
16.312.898
17,5650
17,5400
-0,14%
6.681.227.377
116.888.072.961
Inditex
48,0500
0,31%
434.068
14:25:04
707
0,02%
48,0600
519
0,00%
48,0500
ITX
0,21%
-2,70%
1,06%
-5,61%
133,90%
87,08%
Sin Inciden.
4 COMPRA
48,1900
0,61%
47,5400
-0,75%
20.856.967
47,9000
47,7300
-0,35%
3.116.652.000
149.755.128.600
Indra
49,9000
4,05%
507.997
14:25:03
1.204
0,08%
49,9400
29
0,00%
49,9000
IDR
194,15%
1,19%
27,29%
205,96%
465,58%
427,84%
1 RESIS.
12 COMPRA
49,9400
4,13%
48,1200
0,33%
25.349.050
47,9600
48,5000
1,13%
176.654.402
8.815.054.660
Inmob Colonial
5,4700
-0,27%
231.127
14:24:30
7.763
0,00%
5,4700
25.457
-0,18%
5,4600
COL
11,09%
-2,50%
-0,55%
3,12%
19,33%
-2,63%
Sin Inciden.
-12 VENTA
5,4950
0,18%
5,4600
-0,46%
1.264.265
5,4850
5,4800
-0,09%
627.344.687
3.431.575.438
IAG
4,8430
1,66%
5.086.577
14:24:56
2.144
0,02%
4,8440
7.804
-0,02%
4,8420
IAG
35,54%
3,35%
9,44%
93,48%
251,05%
18,31%
3 RESIS.
12 COMPRA
4,8520
1,85%
4,7350
-0,61%
24.634.292
4,7640
4,7700
0,13%
4.971.476.010
24.076.858.316
Labor Farmac Rovi
60,2500
-1,39%
47.060
14:25:06
399
0,08%
60,3000
2.177
-0,08%
60,2000
ROVI
-2,65%
-5,71%
-1,39%
-23,24%
49,27%
374,88%
1 SOPOR.
nEUTRAL
61,2500
0,25%
60,1000
-1,64%
2.835.365
61,1000
61,2000
0,16%
51.235.762
3.086.954.661
Logista
28,8600
-0,21%
54.745
14:24:30
2.231
0,00%
28,8600
1.595
-0,14%
28,8200
LOG
6,29%
-0,96%
-0,48%
9,05%
66,40%
190,69%
Sin Inciden.
nEUTRAL
28,9800
0,21%
28,7800
-0,48%
1.579.941
28,9200
28,9600
0,14%
132.750.000
3.831.165.000
Mapfre
3,9440
2,92%
1.744.937
14:25:00
4.346
0,00%
3,9440
1.982
-0,05%
3,9420
MAP
65,74%
-3,10%
-2,72%
58,25%
172,82%
173,61%
1 RESIS.
2 COMPRA
3,9580
3,29%
3,8440
0,31%
6.882.032
3,8320
3,8540
0,57%
3.079.553.273
12.145.758.109
Merlin Prop
13,5100
0,00%
104.195
14:25:02
2.108
0,00%
13,5100
1.172
-0,07%
13,5000
MRL
35,88%
-1,96%
2,82%
36,90%
81,42%
56,24%
Sin Inciden.
4 COMPRA
13,5600
0,37%
13,4300
-0,59%
1.407.674
13,5100
13,5000
-0,07%
563.724.899
7.615.923.385
Naturgy
26,0400
1,40%
224.233
14:25:01
1.415
0,00%
26,0400
2.538
-0,08%
26,0200
NTGY
16,63%
-2,47%
-3,20%
20,46%
20,86%
122,18%
1 SOPOR.
-8 VENTA
26,0800
1,56%
25,7000
0,08%
5.839.027
25,6800
25,8200
0,55%
969.613.801
25.248.743.378
Puig Brands
15,0700
1,21%
628.884
14:25:02
4.503
0,13%
15,0900
1.763
0,00%
15,0700
PUIG
-15,50%
7,80%
8,42%
-27,89%
0,00%
0,00%
1 RESIS.
4 COMPRA
15,1400
1,68%
14,7800
-0,74%
9.477.282
14,8900
14,9400
0,34%
174.819.678
2.634.532.547
Red Electrica
15,4600
-0,96%
648.164
14:25:06
5.176
0,00%
15,4600
1.070
-0,06%
15,4500
REE
-1,94%
-7,54%
-4,22%
-5,11%
12,67%
32,31%
1 SOPOR.
-12 VENTA
15,5900
-0,13%
15,4100
-1,28%
10.020.615
15,6100
15,5000
-0,70%
541.080.000
8.365.096.800
REPSOL
15,9700
0,60%
1.067.843
14:25:06
2.678
0,00%
15,9700
2.280
-0,06%
15,9600
REP
47,98%
2,08%
6,21%
49,28%
38,13%
144,32%
Sin Inciden.
12 COMPRA
16,0300
0,98%
15,9250
0,31%
17.053.453
15,8750
15,9300
0,35%
1.128.372.258
18.020.104.960
Sacyr
3,7740
-1,10%
1.365.849
14:24:52
10.951
0,05%
3,7760
8.850
-0,05%
3,7720
SCYR
23,26%
-3,97%
3,62%
27,26%
78,41%
114,52%
2 SOPOR.
nEUTRAL
3,8200
0,10%
3,7380
-2,04%
5.154.714
3,8160
3,8200
0,10%
796.857.798
3.007.341.330
Solaria Energia
15,2500
1,70%
677.259
14:25:05
1.496
0,00%
15,2500
934
-0,10%
15,2350
SLR
95,14%
0,96%
15,02%
57,56%
0,66%
1.657,80%
Sin Inciden.
12 COMPRA
15,2750
1,87%
14,6100
-2,57%
10.328.200
14,9950
14,7000
-1,97%
124.950.876
1.905.500.859
Telefonica
4,3130
-1,69%
4.058.832
14:25:00
5.284
0,02%
4,3140
4.803
-0,02%
4,3120
TEF
13,14%
-5,56%
0,02%
6,54%
54,30%
-33,84%
1 SOPOR.
-12 VENTA
4,3800
-0,16%
4,3100
-1,76%
17.505.742
4,3870
4,3750
-0,27%
5.670.161.554
24.455.406.782
UNICAJA
2,3860
1,97%
4.274.328
14:24:49
9.475
0,08%
2,3880
21.995
-0,08%
2,3840
UNI
101,83%
2,23%
2,58%
127,81%
220,82%
0,00%
1 RESIS.
12 COMPRA
2,4000
2,56%
2,3240
-0,68%
10.198.547
2,3400
2,3420
0,09%
2.571.434.468
6.135.442.641
