Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.047,4
0,02%
29.348.782
12:34:30
0
-
0,0000
0
-
0,0000
INDI
21,15%
1,65%
-0,60%
27,01%
71,77%
30,28%
Sin Inciden.
12 COMPRA
14.086,3
0,30%
14.015,4
-0,21%
0
14.044,6
14.070,5
0,18%
0
0
Acciona
159,3000
1,85%
22.069
12:34:08
63
0,00%
159,3000
64
-0,06%
159,2000
ANA
46,55%
5,78%
6,35%
48,65%
-1,97%
223,73%
3 RESIS.
12 COMPRA
159,7000
2,11%
157,2000
0,51%
3.515.592
156,4000
157,4000
0,64%
54.856.653
8.738.664.823
Acerinox
10,7200
-0,83%
301.218
12:34:33
1.291
0,09%
10,7300
6.660
0,00%
10,7200
ACX
17,09%
-0,09%
-1,29%
15,86%
43,33%
43,39%
Sin Inciden.
8 COMPRA
10,8900
0,74%
10,6900
-1,11%
3.229.057
10,8100
10,8900
0,74%
249.335.371
2.672.875.177
ACS
56,5000
-0,70%
36.727
12:34:24
389
0,09%
56,5500
464
0,00%
56,5000
ACS
17,73%
-2,42%
-2,67%
47,21%
197,34%
235,93%
Sin Inciden.
-4 VENTA
56,9500
0,09%
56,3500
-0,97%
2.075.076
56,9000
56,8500
-0,09%
271.664.594
15.349.049.561
AENA
22,5800
-0,27%
51.043
12:34:08
27
0,04%
22,5900
475
0,00%
22,5800
AENA
14,39%
0,56%
-4,89%
17,99%
82,16%
0,00%
1 SOPOR.
-4 VENTA
22,6800
0,18%
22,5400
-0,44%
1.152.551
22,6400
22,6150
-0,11%
1.500.000.000
33.870.000.000
Amadeus
70,2200
-0,37%
119.056
12:34:29
769
0,03%
70,2400
1.217
0,00%
70,2200
AMS
3,73%
2,24%
-4,56%
11,76%
37,87%
122,67%
Sin Inciden.
-6 VENTA
70,6800
0,28%
69,8000
-0,96%
8.360.112
70,4800
70,4800
0,00%
450.499.205
31.634.054.175
ArcelorMittal
27,8600
-0,07%
78.274
12:34:33
742
0,07%
27,8800
209
0,00%
27,8600
MTS
25,46%
3,07%
5,34%
31,36%
34,26%
12,27%
Sin Inciden.
12 COMPRA
28,3200
1,58%
27,7800
-0,36%
2.180.714
27,8800
28,0600
0,65%
852.809.772
23.759.280.248
Banco Sabadell
2,8710
0,98%
7.554.809
12:34:33
10.698
0,03%
2,8720
4.367
-0,03%
2,8700
SAB
60,44%
8,42%
3,16%
68,34%
351,40%
100,35%
1 RESIS.
12 COMPRA
2,8800
1,30%
2,8430
0,00%
21.689.857
2,8430
2,8500
0,25%
5.288.229.262
15.182.506.211
Banco Santander
7,0900
-0,42%
4.845.928
12:34:32
4.623
0,03%
7,0920
1.060
0,00%
7,0900
SAN
61,53%
2,90%
1,23%
66,83%
198,45%
69,02%
Sin Inciden.
12 COMPRA
7,1500
0,42%
7,0630
-0,80%
34.357.630
7,1200
7,1400
0,28%
14.885.325.372
105.536.956.887
Bankinter
11,3300
0,80%
208.612
12:32:37
1.452
0,04%
11,3350
2.717
-0,04%
11,3250
BKT
52,17%
3,75%
0,89%
59,40%
133,93%
245,37%
1 RESIS.
12 COMPRA
11,3500
0,98%
11,2250
-0,13%
2.363.574
11,2400
11,2700
0,27%
898.866.154
10.184.153.525
BBVA
13,1200
0,65%
1.284.346
12:34:33
4.708
0,04%
13,1250
4.804
-0,04%
13,1150
BBVA
44,28%
2,82%
-0,34%
46,55%
271,49%
157,20%
1 RESIS.
12 COMPRA
13,1550
0,92%
13,0300
-0,04%
16.850.620
13,0350
13,0600
0,19%
5.763.285.465
75.614.305.301
Caixabank
7,5220
1,16%
1.613.089
12:34:33
4.624
0,03%
7,5240
3.642
-0,05%
7,5180
CABK
50,05%
3,41%
0,13%
61,04%
182,88%
202,00%
1 RESIS.
12 COMPRA
7,5480
1,51%
7,4680
0,43%
12.133.655
7,4360
7,4980
0,83%
7.085.565.456
53.297.623.360
Cellnex Telecom
33,3200
-0,86%
126.790
12:34:30
1.095
0,03%
33,3300
600
-0,03%
33,3100
CLNX
9,21%
0,91%
-1,71%
6,63%
-12,64%
141,52%
Sin Inciden.
2 COMPRA
33,7800
0,51%
33,2500
-1,07%
4.224.643
33,6100
33,7300
0,36%
706.475.375
23.539.759.495
Acciona Energia
21,2200
2,71%
217.528
12:34:18
2.062
0,19%
21,2600
1.226
0,00%
21,2200
ANE
21,95%
8,74%
10,33%
14,15%
-39,35%
0,00%
3 RESIS.
12 COMPRA
21,5000
4,07%
20,8000
0,68%
4.615.944
20,6600
20,8000
0,68%
324.761.830
6.891.446.033
Enagas
13,5950
0,33%
322.124
12:34:33
1.176
0,04%
13,6000
1.186
-0,04%
13,5900
ENG
15,41%
-4,93%
-4,09%
8,66%
-13,61%
14,82%
Sin Inciden.
-4 VENTA
13,6500
0,74%
13,5150
-0,26%
4.379.276
13,5500
13,5150
-0,26%
261.990.074
3.561.755.056
Endesa
26,5900
-0,82%
297.640
12:34:33
1.077
0,00%
26,5900
275
-0,04%
26,5800
ELE
35,19%
0,79%
1,76%
57,74%
72,28%
197,58%
2 SOPOR.
4 COMPRA
26,6400
-0,63%
26,3100
-1,86%
7.914.248
26,8100
26,3900
-1,57%
1.058.752.117
28.152.218.791
Ferrovial
44,7700
-0,02%
34.012
12:34:25
35
0,07%
44,8000
447
0,02%
44,7800
FER
10,91%
-0,33%
-0,31%
23,16%
92,54%
0,00%
Sin Inciden.
6 COMPRA
44,8000
0,04%
44,5300
-0,56%
1.522.717
44,7800
44,7600
-0,04%
733.755.372
32.850.228.004
Fluidra
22,2800
1,27%
134.375
12:34:11
732
0,09%
22,3000
1.305
0,00%
22,2800
FDR
-3,94%
6,97%
4,40%
17,86%
28,85%
798,55%
2 RESIS.
10 COMPRA
22,4200
1,91%
22,0400
0,18%
2.993.875
22,0000
22,1200
0,55%
192.129.070
4.280.635.680
Grifols A
10,6150
0,14%
678.535
12:34:12
1.438
0,05%
10,6200
197
-0,05%
10,6100
GRF
16,04%
3,41%
9,73%
25,89%
-43,12%
-36,35%
Sin Inciden.
12 COMPRA
10,7700
1,60%
10,5750
-0,24%
7.202.649
10,6000
10,6500
0,47%
426.129.798
4.523.367.806
Iberdrola
16,2650
-0,15%
1.236.365
12:34:30
4.484
0,00%
16,2650
4.262
-0,06%
16,2550
IBE
24,38%
-0,79%
2,14%
38,64%
79,82%
284,42%
Sin Inciden.
nEUTRAL
16,2950
0,03%
16,2150
-0,46%
20.109.477
16,2900
16,2700
-0,12%
6.440.561.000
104.755.724.665
Inditex
43,8800
-0,25%
205.216
12:34:22
242
0,02%
43,8900
201
0,00%
43,8800
ITX
-10,05%
1,48%
-7,06%
-0,87%
122,14%
97,62%
1 SOPOR.
-12 VENTA
44,1500
0,36%
43,7600
-0,52%
9.004.878
43,9900
44,1400
0,34%
3.116.652.000
136.758.689.760
Indra
35,5200
-0,95%
281.131
12:34:13
139
0,00%
35,5200
142
-0,06%
35,5000
IDR
107,96%
6,04%
-2,04%
89,72%
318,04%
314,15%
Sin Inciden.
10 COMPRA
36,1800
0,89%
35,3000
-1,56%
9.985.773
35,8600
36,1400
0,78%
176.654.402
6.274.764.359
Inmob Colonial
6,0100
-0,08%
418.302
12:34:16
4.664
0,08%
6,0150
6.265
-0,08%
6,0050
COL
22,06%
1,09%
3,47%
13,30%
12,49%
16,57%
Sin Inciden.
12 COMPRA
6,0700
0,91%
5,9950
-0,33%
2.513.995
6,0150
6,0150
0,00%
627.344.687
3.770.341.569
IAG
3,9850
0,08%
2.375.699
12:34:29
1.276
0,08%
3,9880
4.740
0,03%
3,9860
IAG
11,53%
2,10%
1,67%
100,90%
225,50%
17,02%
Sin Inciden.
12 COMPRA
4,0090
0,68%
3,9570
-0,63%
9.467.161
3,9820
3,9770
-0,13%
4.971.476.010
19.811.331.900
Labor Farmac Rovi
55,5500
-0,36%
24.289
12:34:33
667
0,09%
55,6000
110
-0,09%
55,5000
ROVI
-11,76%
2,86%
3,53%
-33,45%
2,82%
345,48%
Sin Inciden.
8 COMPRA
56,2000
0,81%
55,5000
-0,45%
1.349.254
55,7500
55,9000
0,27%
51.235.762
2.846.146.579
Logista
28,0200
0,07%
84.888
12:34:22
639
0,07%
28,0400
1.567
0,00%
28,0200
LOG
1,20%
1,74%
-0,92%
13,06%
85,20%
179,14%
Sin Inciden.
nEUTRAL
28,1000
0,36%
27,9800
-0,07%
2.378.562
28,0000
28,1000
0,36%
132.750.000
3.719.655.000
Mapfre
3,4820
0,75%
347.048
12:34:25
3.453
0,06%
3,4840
8.114
0,00%
3,4820
MAP
46,33%
2,05%
3,20%
72,92%
150,43%
117,61%
Sin Inciden.
12 COMPRA
3,4900
0,98%
3,4580
0,06%
1.208.421
3,4560
3,4580
0,06%
3.079.553.273
10.723.004.497
Merlin Prop
11,2100
0,54%
288.934
12:32:31
1.181
0,09%
11,2200
2.309
0,00%
11,2100
MRL
12,75%
1,82%
4,86%
9,92%
47,75%
55,45%
Sin Inciden.
12 COMPRA
11,2700
1,08%
11,1900
0,36%
3.238.950
11,1500
11,1900
0,36%
563.724.899
6.319.356.118
Naturgy
27,2200
0,22%
93.053
12:34:33
891
0,00%
27,2200
147
-0,07%
27,2000
NTGY
19,26%
2,64%
4,70%
37,04%
12,11%
129,30%
Sin Inciden.
12 COMPRA
27,3000
0,52%
27,0200
-0,52%
2.532.903
27,1600
27,1200
-0,15%
969.613.801
26.392.887.663
Puig Brands
17,1200
0,23%
98.790
12:34:08
759
0,06%
17,1300
934
-0,06%
17,1100
PUIG
-4,01%
5,94%
0,71%
-34,17%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,2600
1,05%
17,1100
0,18%
1.691.285
17,0800
17,2500
1,00%
174.819.678
2.992.912.887
Red Electrica
18,2900
0,44%
106.712
12:34:33
2.103
0,00%
18,2900
1.918
-0,11%
18,2700
REE
12,19%
-1,24%
1,50%
14,64%
13,45%
71,39%
Sin Inciden.
10 COMPRA
18,3400
0,71%
18,2100
0,00%
1.951.762
18,2100
18,2100
0,00%
541.080.000
9.896.353.200
REPSOL
12,8250
0,94%
1.737.969
12:34:31
2.679
0,00%
12,8250
10.324
-0,04%
12,8200
REP
14,21%
3,18%
5,48%
-7,56%
13,47%
46,10%
1 RESIS.
12 COMPRA
12,8750
1,34%
12,7950
0,71%
22.289.452
12,7050
12,8350
1,02%
1.157.396.053
14.843.604.380
Sacyr
3,5320
0,34%
876.405
12:33:56
4.316
0,06%
3,5340
5.244
-0,06%
3,5300
SCYR
15,36%
3,07%
0,35%
11,48%
68,58%
49,77%
Sin Inciden.
12 COMPRA
3,5660
1,31%
3,5220
0,06%
3.095.462
3,5200
3,5400
0,57%
796.857.798
2.814.501.743
Solaria Energia
10,1700
-0,44%
345.722
12:33:18
736
0,00%
10,1700
1.136
-0,10%
10,1600
SLR
30,13%
1,34%
21,33%
-9,11%
-50,77%
977,25%
Sin Inciden.
12 COMPRA
10,3500
1,32%
10,1350
-0,78%
3.515.993
10,2150
10,2800
0,64%
124.950.876
1.270.750.409
Telefonica
4,5280
-0,59%
1.428.208
12:34:31
3.942
0,02%
4,5290
3.476
-0,02%
4,5270
TEF
18,78%
0,91%
0,02%
22,40%
16,49%
-33,93%
1 SOPOR.
6 COMPRA
4,5830
0,61%
4,5230
-0,70%
6.466.926
4,5550
4,5660
0,24%
5.670.161.554
25.674.491.517
UNICAJA
2,0220
1,46%
1.362.315
12:34:25
22.239
0,10%
2,0240
24.501
-0,10%
2,0200
UNI
66,13%
4,39%
5,15%
74,10%
168,53%
0,00%
1 RESIS.
12 COMPRA
2,0220
1,46%
1,9970
0,20%
2.754.601
1,9930
2,0000
0,35%
2.571.434.468
5.199.440.494
