Creditos
Bus.Valor
Conectar
Bus.User
Desde:
04/07/2016
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.224,7
0,12%
21.132.789
11:33:55
0
-
0,0000
0
-
0,0000
INDI
31,30%
2,91%
9,95%
40,15%
81,03%
40,23%
1 RESIS.
12 COMPRA
15.337,0
0,86%
15.224,7
0,12%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
172,7000
-0,46%
6.128
11:33:36
41
0,00%
172,7000
115
-0,06%
172,6000
ANA
64,27%
0,87%
10,52%
52,11%
-5,30%
241,69%
Sin Inciden.
12 COMPRA
174,7000
0,69%
172,7000
-0,46%
1.058.306
173,5000
174,0000
0,29%
54.856.653
9.473.743.973
Acerinox
10,7900
1,12%
322.329
11:33:55
22.731
0,09%
10,8000
6.895
-0,09%
10,7800
ACX
21,23%
2,18%
-0,46%
25,70%
36,56%
65,02%
2 RESIS.
12 COMPRA
10,8100
1,31%
10,6800
0,09%
3.477.930
10,6700
10,6800
0,09%
249.335.371
2.690.328.653
ACS
65,3000
-0,23%
28.498
11:33:55
813
0,08%
65,3500
13
0,00%
65,3000
ACS
39,76%
5,14%
17,50%
68,71%
215,85%
265,89%
Sin Inciden.
12 COMPRA
65,8500
0,61%
65,3000
-0,23%
1.860.919
65,4500
65,4000
-0,08%
271.664.594
17.739.697.988
AENA
25,4500
0,16%
105.717
11:33:44
1.220
0,00%
25,4500
1.517
-0,08%
25,4300
AENA
28,93%
4,04%
10,98%
45,54%
97,06%
0,00%
1 RESIS.
12 COMPRA
25,6600
0,98%
25,4500
0,16%
2.690.498
25,4100
25,6200
0,83%
1.500.000.000
38.175.000.000
Amadeus
71,4000
0,22%
32.634
11:33:56
451
0,06%
71,4400
82
0,00%
71,4000
AMS
5,48%
0,79%
0,88%
24,52%
29,61%
108,80%
Sin Inciden.
12 COMPRA
71,7600
0,73%
71,3000
0,08%
2.330.068
71,2400
71,6400
0,56%
450.499.205
32.165.643.237
ArcelorMittal
29,3700
1,42%
54.850
11:33:16
1.134
0,07%
29,3900
500
0,03%
29,3800
MTS
32,26%
2,05%
2,05%
48,64%
26,95%
29,75%
1 RESIS.
12 COMPRA
29,4000
1,52%
29,2200
0,90%
1.610.945
28,9600
29,2600
1,04%
852.809.772
25.047.023.004
Banco Sabadell
3,4520
0,41%
3.874.743
11:33:55
10.095
0,03%
3,4530
9.802
-0,03%
3,4510
SAB
92,91%
4,71%
19,58%
105,07%
517,92%
163,60%
2 RESIS.
12 COMPRA
3,4820
1,28%
3,4520
0,41%
13.375.613
3,4380
3,4780
1,16%
5.288.229.262
18.254.967.412
Banco Santander
8,2380
0,24%
5.637.912
11:33:57
2.706
0,02%
8,2400
1.757
0,00%
8,2380
SAN
87,68%
3,90%
15,69%
103,53%
254,11%
108,06%
2 RESIS.
12 COMPRA
8,3240
1,29%
8,2380
0,24%
46.445.119
8,2180
8,2500
0,39%
14.885.325.372
122.625.310.415
Bankinter
13,0400
0,00%
108.620
11:33:55
2.712
-0,04%
13,0350
1.500
-0,08%
13,0300
BKT
75,14%
2,15%
15,99%
82,93%
215,46%
277,98%
1 RESIS.
12 COMPRA
13,1350
0,73%
13,0400
0,00%
1.416.405
13,0400
13,0900
0,38%
898.866.154
11.721.214.648
BBVA
16,5000
0,95%
1.774.723
11:33:56
3.253
0,03%
16,5050
1.558
-0,03%
16,4950
BBVA
81,45%
3,95%
30,01%
93,39%
321,89%
215,92%
2 RESIS.
12 COMPRA
16,7000
2,17%
16,4850
0,86%
29.282.930
16,3450
16,6300
1,74%
5.763.285.465
95.094.210.173
Caixabank
8,8040
-0,18%
722.598
11:33:55
1.458
0,02%
8,8060
2.441
-0,02%
8,8020
CABK
75,63%
2,41%
19,41%
78,87%
264,20%
277,07%
1 RESIS.
12 COMPRA
8,8940
0,84%
8,8040
-0,18%
6.361.753
8,8200
8,8700
0,57%
7.085.565.456
62.381.318.275
Cellnex Telecom
30,2000
-0,10%
54.170
11:33:56
767
0,00%
30,2000
25
-0,03%
30,1900
CLNX
-1,02%
0,43%
-5,65%
-11,01%
-29,15%
106,06%
Sin Inciden.
-8 VENTA
30,3500
0,40%
30,1900
-0,13%
1.635.934
30,2300
30,3500
0,40%
706.475.375
21.335.556.325
Acciona Energia
23,1600
-0,52%
24.725
11:33:55
1.326
0,09%
23,1800
500
0,00%
23,1600
ANE
33,10%
-1,86%
0,26%
16,94%
-40,49%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,52%
23,1600
-0,52%
572.631
23,2800
23,3000
0,09%
324.761.830
7.521.483.983
Enagas
13,2050
-0,30%
61.234
11:33:51
2.870
0,04%
13,2100
1.049
-0,04%
13,2000
ENG
17,01%
0,61%
-0,94%
4,84%
-8,84%
9,72%
1 SOPOR.
4 COMPRA
13,2650
0,15%
13,2050
-0,30%
808.595
13,2450
13,2500
0,04%
261.990.074
3.459.578.927
Endesa
26,1800
-0,83%
47.998
11:33:51
1.189
0,00%
26,1800
2.274
-0,08%
26,1600
ELE
33,11%
2,82%
1,08%
52,63%
73,63%
157,76%
Sin Inciden.
12 COMPRA
26,4500
0,19%
26,1800
-0,83%
1.256.588
26,4000
26,4200
0,08%
1.058.752.117
27.718.130.423
Ferrovial
46,7900
0,86%
124.904
11:33:57
322
0,02%
46,8000
328
-0,02%
46,7800
FER
15,92%
4,25%
4,69%
29,89%
84,68%
0,00%
2 RESIS.
12 COMPRA
47,2200
1,79%
46,7200
0,71%
5.844.258
46,3900
47,0100
1,34%
733.755.372
34.332.413.856
Fluidra
24,4800
0,49%
22.896
11:33:16
329
0,00%
24,4800
161
-0,08%
24,4600
FDR
5,55%
4,79%
8,98%
15,54%
45,31%
800,08%
1 RESIS.
12 COMPRA
24,5400
0,74%
24,3400
-0,08%
560.494
24,3600
24,4400
0,33%
192.129.070
4.703.319.634
Grifols A
12,4700
-0,68%
298.385
11:33:22
1.383
0,04%
12,4750
33
0,00%
12,4700
GRF
37,91%
-2,46%
8,61%
53,84%
-8,30%
-30,41%
Sin Inciden.
4 COMPRA
12,6950
1,12%
12,4650
-0,72%
3.720.861
12,5550
12,6650
0,88%
426.129.798
5.313.838.581
Iberdrola
16,2000
-0,15%
940.551
11:33:52
1.194
0,00%
16,2000
2.493
-0,03%
16,1950
IBE
27,03%
4,41%
4,34%
37,62%
70,76%
274,17%
Sin Inciden.
12 COMPRA
16,3300
0,65%
16,1900
-0,22%
15.236.926
16,2250
16,2500
0,15%
6.240.000.000
101.088.000.000
Inditex
43,3200
0,14%
204.314
11:33:57
893
0,05%
43,3400
565
0,00%
43,3200
ITX
-11,20%
1,33%
3,34%
-1,31%
88,79%
83,25%
1 RESIS.
nEUTRAL
43,7000
1,02%
43,3200
0,14%
8.850.882
43,2600
43,4500
0,44%
3.116.652.000
135.013.364.640
Indra
33,8600
-2,65%
281.365
11:33:57
2.936
0,06%
33,8800
1.227
0,00%
33,8600
IDR
99,60%
-2,02%
-11,02%
106,61%
317,23%
254,02%
2 SOPOR.
-4 VENTA
34,7600
-0,06%
33,7800
-2,88%
9.527.019
34,7800
34,7000
-0,23%
176.654.402
5.981.518.052
Inmob Colonial
5,7450
-0,95%
193.006
11:33:49
6.499
0,09%
5,7500
8.291
0,00%
5,7450
COL
16,68%
-2,95%
-1,88%
10,38%
-1,59%
4,82%
Sin Inciden.
-4 VENTA
5,8500
0,86%
5,7450
-0,95%
1.108.819
5,8000
5,8500
0,86%
627.344.687
3.604.095.227
IAG
4,4380
-0,49%
1.931.522
11:33:55
266
0,00%
4,4380
1.063
-0,02%
4,4370
IAG
24,21%
3,18%
2,09%
128,98%
220,49%
16,62%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4350
-0,56%
8.572.095
4,4600
4,4920
0,72%
4.971.476.010
22.063.410.532
Labor Farmac Rovi
56,3500
0,45%
19.715
11:33:42
1.051
0,09%
56,4000
215
-0,09%
56,3000
ROVI
-8,96%
4,74%
3,49%
-24,31%
16,43%
398,54%
1 RESIS.
10 COMPRA
56,7500
1,16%
56,3000
0,36%
1.110.940
56,1000
56,6000
0,89%
51.235.762
2.887.135.189
Logista
29,1000
-0,14%
34.201
11:33:55
1.460
0,00%
29,1000
88
-0,07%
29,0800
LOG
5,10%
0,83%
6,36%
15,51%
75,09%
189,50%
Sin Inciden.
12 COMPRA
29,2600
0,41%
29,0600
-0,27%
995.249
29,1400
29,2600
0,41%
132.750.000
3.863.025.000
Mapfre
3,8400
-0,41%
340.769
11:33:56
2.851
0,00%
3,8400
4.044
-0,05%
3,8380
MAP
61,37%
3,66%
11,59%
83,41%
182,71%
156,34%
Sin Inciden.
12 COMPRA
3,8800
0,62%
3,8380
-0,47%
1.308.553
3,8560
3,8700
0,36%
3.079.553.273
11.825.484.568
Merlin Prop
12,8700
-0,54%
82.736
11:33:56
4.488
0,08%
12,8800
2.696
-0,08%
12,8600
MRL
29,45%
-2,79%
13,47%
26,52%
45,79%
63,40%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,8700
-0,54%
1.064.812
12,9400
13,0000
0,46%
563.724.899
7.255.139.450
Naturgy
26,8800
-0,30%
39.130
11:33:30
3.016
0,07%
26,9000
2.620
-0,07%
26,8600
NTGY
20,39%
2,59%
1,85%
27,17%
9,07%
132,77%
Sin Inciden.
12 COMPRA
27,0600
0,37%
26,8600
-0,37%
1.051.814
26,9600
26,9400
-0,07%
969.613.801
26.063.218.971
Puig Brands
16,1700
0,81%
88.200
11:33:33
1.335
0,06%
16,1800
1.669
-0,06%
16,1600
PUIG
-9,34%
0,00%
0,75%
-31,69%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2200
1,12%
16,0800
0,25%
1.426.194
16,0400
16,1500
0,69%
174.819.678
2.826.834.193
Red Electrica
16,3600
-0,55%
142.726
11:33:57
2.743
0,00%
16,3600
3.422
-0,06%
16,3500
REE
3,77%
0,49%
-7,61%
2,59%
0,29%
54,16%
Sin Inciden.
-10 VENTA
16,4600
0,06%
16,3600
-0,55%
2.334.997
16,4500
16,4500
0,00%
541.080.000
8.852.068.800
REPSOL
13,2400
-0,45%
439.123
11:33:48
5.530
0,04%
13,2450
58
0,00%
13,2400
REP
22,68%
-0,60%
2,63%
11,99%
30,21%
72,93%
Sin Inciden.
4 COMPRA
13,4100
0,83%
13,2400
-0,45%
5.813.989
13,3000
13,3750
0,56%
1.157.396.053
15.323.923.742
Sacyr
3,7500
0,00%
577.402
11:33:55
157
0,00%
3,7500
684
-0,05%
3,7480
SCYR
22,48%
2,40%
6,66%
28,07%
80,02%
86,09%
Sin Inciden.
12 COMPRA
3,7780
0,75%
3,7500
0,00%
2.165.258
3,7500
3,7700
0,53%
796.857.798
2.988.216.743
Solaria Energia
12,0600
0,08%
97.991
11:33:00
632
0,00%
12,0600
260
-0,04%
12,0550
SLR
54,32%
4,60%
18,54%
7,78%
-47,68%
1.261,58%
Sin Inciden.
12 COMPRA
12,1450
0,79%
12,0400
-0,08%
1.181.771
12,0500
12,1200
0,58%
124.950.876
1.506.907.565
Telefonica
4,7720
-0,13%
1.107.373
11:33:56
1.432
0,02%
4,7730
4.791
-0,02%
4,7710
TEF
25,18%
2,73%
6,44%
25,93%
41,59%
-34,13%
Sin Inciden.
12 COMPRA
4,8100
0,67%
4,7710
-0,15%
5.284.384
4,7780
4,7990
0,44%
5.670.161.554
27.058.010.936
UNICAJA
2,3940
-0,83%
1.310.839
11:33:56
6.192
0,00%
2,3940
27.356
-0,08%
2,3920
UNI
96,70%
1,01%
18,33%
119,76%
222,55%
0,00%
Sin Inciden.
12 COMPRA
2,4440
1,24%
2,3940
-0,83%
3.138.149
2,4140
2,4360
0,91%
2.571.434.468
6.156.014.116
