Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/03/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.013,5
-0,85%
24.012.557
11:22:00
0
-
0,0000
0
-
0,0000
INDI
20,86%
-1,35%
2,61%
24,60%
67,00%
27,03%
2 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.997,7
-0,97%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
149,1000
0,47%
11.519
11:22:03
81
-0,07%
149,0000
319
-0,20%
148,8000
ANA
37,17%
-0,53%
17,06%
32,34%
-10,75%
210,54%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
1.717.483
148,4000
148,1000
-0,20%
54.856.653
8.179.126.962
Acerinox
10,5500
-2,04%
308.533
11:21:23
4.373
0,09%
10,5600
3.032
-0,09%
10,5400
ACX
15,23%
-1,86%
0,96%
13,05%
15,15%
26,24%
2 SOPOR.
nEUTRAL
10,7000
-0,65%
10,5300
-2,23%
3.255.023
10,7700
10,6900
-0,74%
249.335.371
2.630.488.164
ACS
56,6000
-0,09%
29.687
11:22:00
1.043
0,09%
56,6500
518
0,00%
56,6000
ACS
17,94%
-3,58%
0,89%
47,85%
170,86%
245,68%
Sin Inciden.
nEUTRAL
56,6500
0,00%
56,1500
-0,88%
1.680.284
56,6500
56,4000
-0,44%
271.664.594
15.376.216.020
AENA
235,0000
-1,67%
14.013
11:22:00
264
0,09%
235,2000
196
0,00%
235,0000
AENA
19,05%
-2,08%
3,98%
26,75%
88,54%
214,64%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
234,6000
-1,84%
3.293.055
239,0000
236,2000
-1,17%
150.000.000
35.250.000.000
Amadeus
71,2400
-3,76%
136.617
11:22:03
65
0,00%
71,2400
8
-0,03%
71,2200
AMS
5,24%
-4,19%
2,24%
8,09%
37,97%
124,75%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
71,1800
-3,84%
9.732.595
74,0200
73,5200
-0,68%
450.499.205
32.093.563.364
ArcelorMittal
26,3600
-2,01%
50.351
11:22:02
213
-0,04%
26,3500
666
-0,11%
26,3300
MTS
18,71%
-2,01%
-5,18%
18,53%
0,67%
-4,12%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,2000
-2,60%
1.327.252
26,9000
26,5400
-1,34%
852.809.772
22.480.065.590
Banco Sabadell
2,7980
-0,25%
2.168.564
11:22:00
2.300
-0,04%
2,7970
3.359
-0,07%
2,7960
SAB
56,37%
-0,57%
4,21%
67,26%
322,69%
82,09%
Sin Inciden.
4 COMPRA
2,8100
0,18%
2,7830
-0,78%
6.067.642
2,8050
2,7900
-0,53%
5.387.690.082
15.074.756.849
Banco Santander
6,9220
-0,57%
3.607.355
11:22:04
1.837
0,00%
6,9220
3.831
-0,03%
6,9200
SAN
57,70%
-1,79%
2,34%
56,56%
189,86%
60,90%
Sin Inciden.
nEUTRAL
6,9440
-0,26%
6,8850
-1,11%
24.970.111
6,9620
6,9000
-0,89%
14.885.325.372
103.036.222.225
Bankinter
11,0850
-0,54%
249.995
11:21:48
2.210
-0,09%
11,0750
3.877
-0,18%
11,0650
BKT
46,86%
-3,70%
-0,32%
52,15%
139,10%
228,94%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0200
-1,12%
2.771.195
11,1450
11,0500
-0,85%
898.866.154
9.963.931.317
BBVA
13,1050
-1,13%
594.363
11:22:03
4.598
0,04%
13,1100
1.827
0,00%
13,1050
BBVA
44,11%
-0,91%
0,27%
50,01%
270,61%
151,00%
1 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0500
-1,55%
7.789.127
13,2550
13,1200
-1,02%
5.763.285.465
75.527.856.019
Caixabank
7,3160
-0,71%
1.088.570
11:22:04
3.685
0,00%
7,3160
65
-0,05%
7,3120
CABK
45,94%
-3,97%
-0,81%
53,69%
182,77%
182,74%
Sin Inciden.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
7.963.978
7,3680
7,3040
-0,87%
7.085.565.456
51.837.996.876
Cellnex Telecom
32,9300
-1,96%
182.393
11:22:03
103
0,03%
32,9400
47
0,00%
32,9300
CLNX
7,93%
-3,23%
1,79%
-0,21%
-18,91%
137,54%
3 SOPOR.
-12 VENTA
33,5600
-0,09%
32,8700
-2,14%
6.006.201
33,5900
33,5200
-0,21%
706.475.375
23.264.234.099
Acciona Energia
19,8500
0,10%
41.815
11:22:00
560
0,00%
19,8500
1.010
-0,10%
19,8300
ANE
11,52%
0,35%
17,13%
-3,46%
-42,23%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
830.028
19,8300
19,7500
-0,40%
324.761.830
6.446.522.326
Enagas
14,1950
0,35%
94.001
11:21:51
1.247
0,00%
14,1950
2.331
-0,07%
14,1850
ENG
20,50%
1,00%
8,09%
10,96%
-11,71%
19,68%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
1.334.344
14,1450
14,2000
0,39%
261.990.074
3.718.949.100
Endesa
26,9800
0,56%
117.593
11:22:03
370
0,00%
26,9800
345
-0,04%
26,9700
ELE
33,05%
-0,52%
6,60%
54,41%
66,11%
202,45%
1 RESIS.
12 COMPRA
27,0600
0,86%
26,8300
0,00%
3.172.659
26,8300
26,8400
0,04%
1.058.752.117
28.565.132.117
Ferrovial
44,6700
-0,47%
22.333
11:22:03
135
0,04%
44,6900
410
0,00%
44,6700
FER
10,67%
-0,31%
3,79%
24,56%
88,83%
0,00%
Sin Inciden.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
997.615
44,8800
44,6400
-0,53%
729.559.951
32.589.443.011
Fluidra
21,8400
-1,36%
67.251
11:21:41
2.495
0,00%
21,8400
1.526
-0,18%
21,8000
FDR
-7,14%
0,09%
3,71%
-0,77%
10,85%
754,78%
1 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7400
-1,81%
1.468.762
22,1400
22,0200
-0,54%
192.129.070
4.196.098.889
Grifols A
10,5250
0,57%
585.060
11:22:00
2.016
0,00%
10,5250
1.235
-0,05%
10,5200
GRF
15,05%
2,14%
25,24%
12,38%
-42,40%
-36,22%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
6.157.757
10,4650
10,4650
0,00%
426.129.798
4.485.016.124
Iberdrola
16,1950
0,28%
863.630
11:22:02
1.323
0,03%
16,2000
3.075
0,00%
16,1950
IBE
23,85%
1,41%
6,44%
38,99%
79,62%
281,44%
Sin Inciden.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
13.986.488
16,1500
16,2000
0,31%
6.440.561.000
104.304.885.395
Inditex
46,2200
-1,78%
413.778
11:22:03
341
0,06%
46,2500
467
0,02%
46,2300
ITX
-5,25%
-2,44%
-2,48%
3,02%
126,25%
104,84%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,1100
-2,02%
19.124.819
47,0600
46,7500
-0,66%
3.116.652.000
144.051.655.440
Indra
35,1400
-0,17%
174.192
11:21:57
1.072
0,00%
35,1400
1.307
-0,11%
35,1000
IDR
105,74%
-3,25%
18,42%
70,34%
244,19%
313,10%
Sin Inciden.
4 COMPRA
35,5600
1,02%
35,1000
-0,28%
6.121.107
35,2000
35,2200
0,06%
176.654.402
6.207.635.686
Inmob Colonial
6,2250
-0,64%
272.118
11:21:54
5.143
0,08%
6,2300
4.293
0,00%
6,2250
COL
20,29%
2,30%
8,07%
4,59%
-3,34%
14,97%
1 SOPOR.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
1.693.935
6,2650
6,2750
0,16%
627.344.687
3.905.220.677
IAG
3,8620
-3,64%
8.489.447
11:22:04
5.702
-0,05%
3,8600
4.417
-0,13%
3,8570
IAG
6,42%
-1,86%
4,27%
94,93%
175,16%
6,39%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8460
-4,04%
32.786.244
4,0080
3,9460
-1,55%
4.971.476.010
19.199.840.351
Labor Farmac Rovi
56,4500
-0,09%
10.603
11:21:52
1.210
0,09%
56,5000
673
-0,09%
56,4000
ROVI
-10,33%
2,45%
4,54%
-35,12%
5,39%
335,65%
Sin Inciden.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
598.539
56,5000
56,5000
0,00%
51.235.762
2.892.258.765
Logista
28,1400
-0,42%
42.724
11:21:51
1.511
0,07%
28,1600
1.272
0,00%
28,1400
LOG
1,63%
-1,75%
0,43%
13,30%
94,10%
176,84%
1 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.202.253
28,2600
28,2200
-0,14%
132.750.000
3.735.585.000
Mapfre
3,3140
-1,19%
391.214
11:21:57
3.218
0,00%
3,3140
3.749
-0,06%
3,3120
MAP
39,27%
-1,49%
3,54%
60,40%
140,75%
105,24%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3140
-1,19%
1.296.483
3,3540
3,3360
-0,54%
3.079.553.273
10.205.639.547
Merlin Prop
10,8200
-1,19%
91.175
11:22:00
952
0,00%
10,8200
1.555
-0,09%
10,8100
MRL
8,83%
2,08%
5,88%
2,43%
31,74%
47,24%
4 SOPOR.
6 COMPRA
10,9100
-0,37%
10,7600
-1,74%
986.514
10,9500
10,9100
-0,37%
563.724.899
6.099.503.407
Naturgy
26,2600
0,08%
25.640
11:22:00
1.266
0,08%
26,2800
1.911
-0,08%
26,2400
NTGY
15,05%
0,77%
3,39%
32,05%
11,45%
110,38%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
673.306
26,2400
26,1800
-0,23%
969.613.801
25.462.058.414
Puig Brands
17,1700
-0,17%
53.503
11:21:27
396
-0,06%
17,1600
179
-0,17%
17,1400
PUIG
-3,73%
-0,17%
0,53%
-37,97%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,2500
0,29%
17,0200
-1,05%
918.647
17,2000
17,1500
-0,29%
174.819.678
3.001.653.871
Red Electrica
17,8700
0,17%
75.422
11:21:59
2.245
0,00%
17,8700
2.526
-0,11%
17,8500
REE
9,61%
-0,67%
1,65%
11,37%
13,84%
66,04%
Sin Inciden.
-2 VENTA
18,0000
0,90%
17,8700
0,17%
1.347.791
17,8400
17,8800
0,22%
541.080.000
9.669.099.600
REPSOL
12,3100
1,03%
963.026
11:22:04
3.530
0,04%
12,3150
5.689
-0,04%
12,3050
REP
9,62%
2,34%
5,33%
-7,86%
-5,54%
32,31%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
11.854.850
12,1850
12,2900
0,86%
1.157.396.053
14.247.545.412
Sacyr
3,5220
-0,79%
404.883
11:21:51
3.012
0,06%
3,5240
11.441
0,00%
3,5220
SCYR
13,54%
1,15%
4,75%
6,56%
52,10%
37,07%
Sin Inciden.
4 COMPRA
3,5500
0,00%
3,5080
-1,18%
1.425.998
3,5500
3,5500
0,00%
796.857.798
2.806.533.165
Solaria Energia
8,8140
0,73%
491.361
11:22:03
633
-0,02%
8,8120
1.000
-0,16%
8,8000
SLR
12,78%
-1,19%
33,92%
-25,08%
-59,20%
834,89%
Sin Inciden.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
4.330.856
8,7500
8,7360
-0,16%
124.950.876
1.101.317.021
Telefonica
4,6230
0,30%
1.211.047
11:22:03
4.778
0,06%
4,6260
1.060
0,02%
4,6240
TEF
17,42%
-1,70%
4,71%
17,29%
25,31%
-35,44%
Sin Inciden.
4 COMPRA
4,6370
0,61%
4,5920
-0,37%
5.598.670
4,6090
4,5990
-0,22%
5.670.161.554
26.213.156.864
UNICAJA
1,9240
-0,05%
636.492
11:21:56
13.287
-0,10%
1,9220
6.103
-0,21%
1,9200
UNI
58,08%
-0,73%
4,70%
63,78%
163,90%
0,00%
Sin Inciden.
2 COMPRA
1,9260
0,05%
1,9120
-0,68%
1.224.611
1,9250
1,9140
-0,57%
2.571.434.468
4.947.439.916
MODO PRO
