Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/03/2024
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.172,6
0,51%
25.353.257
11:25:00
0
-
0,0000
0
-
0,0000
INDI
22,23%
-0,70%
6,03%
27,17%
58,65%
26,34%
Sin Inciden.
10 COMPRA
14.187,5
0,62%
14.088,9
-0,08%
0
14.100,6
14.187,5
0,62%
0
0
Acciona
137,8000
1,70%
17.385
11:25:00
167
0,07%
137,9000
272
-0,07%
137,7000
ANA
26,77%
2,00%
8,60%
25,06%
-17,79%
174,93%
3 RESIS.
12 COMPRA
138,0000
1,85%
135,6000
0,07%
2.395.653
135,5000
136,0000
0,37%
54.856.653
7.559.246.783
Acerinox
10,6200
0,76%
177.459
11:24:59
1.850
0,09%
10,6300
1.413
0,00%
10,6200
ACX
16,00%
1,14%
5,46%
12,71%
9,21%
28,14%
Sin Inciden.
10 COMPRA
10,7400
1,90%
10,5900
0,47%
1.884.615
10,5400
10,7400
1,90%
249.335.371
2.647.941.640
ACS
59,0000
0,51%
35.552
11:24:22
1.158
0,08%
59,0500
473
-0,08%
58,9500
ACS
22,94%
-2,32%
7,58%
51,30%
168,30%
244,41%
Sin Inciden.
4 COMPRA
59,3500
1,11%
58,6500
-0,09%
2.097.568
58,7000
59,0500
0,60%
271.664.594
16.028.211.046
AENA
237,8000
0,17%
8.720
11:24:56
105
0,00%
237,8000
196
-0,08%
237,6000
AENA
20,47%
-1,25%
10,20%
34,24%
84,49%
215,75%
Sin Inciden.
6 COMPRA
238,6000
0,51%
236,4000
-0,42%
2.073.616
237,4000
238,4000
0,42%
150.000.000
35.670.000.000
Amadeus
73,2000
0,00%
36.799
11:25:00
70
0,00%
73,2000
180
-0,03%
73,1800
AMS
8,14%
0,11%
6,06%
16,66%
26,04%
101,19%
Sin Inciden.
8 COMPRA
73,8000
0,82%
72,7600
-0,60%
2.693.687
73,2000
73,6400
0,60%
450.499.205
32.976.541.806
ArcelorMittal
27,4000
0,85%
61.668
11:25:00
718
-0,04%
27,3900
370
-0,07%
27,3800
MTS
23,39%
2,51%
4,37%
19,75%
-6,45%
-1,22%
Sin Inciden.
12 COMPRA
27,6100
1,62%
27,3100
0,52%
1.689.703
27,1700
27,5300
1,32%
852.809.772
23.366.987.753
Banco Sabadell
2,8110
1,41%
3.228.399
11:25:00
8.389
0,00%
2,8110
10.630
-0,04%
2,8100
SAB
57,09%
-0,46%
7,34%
61,34%
306,51%
88,08%
Sin Inciden.
12 COMPRA
2,8150
1,55%
2,7770
0,18%
9.075.030
2,7720
2,7900
0,65%
5.387.690.082
15.144.796.821
Banco Santander
7,0970
0,90%
4.028.907
11:25:00
4.901
0,01%
7,0980
746
-0,01%
7,0960
SAN
61,68%
0,38%
10,38%
57,54%
164,06%
64,96%
Sin Inciden.
12 COMPRA
7,1140
1,14%
7,0500
0,23%
28.593.153
7,0340
7,1120
1,11%
15.152.492.322
107.537.238.009
Bankinter
11,5450
1,36%
335.708
11:25:00
3.644
0,04%
11,5500
8.932
-0,04%
11,5400
BKT
52,96%
-1,74%
11,01%
55,74%
135,07%
248,54%
1 RESIS.
12 COMPRA
11,5450
1,36%
11,4000
0,09%
3.875.749
11,3900
11,5100
1,05%
898.866.154
10.377.409.748
BBVA
13,3700
0,98%
985.290
11:25:00
3.978
0,04%
13,3750
2.107
-0,04%
13,3650
BBVA
47,03%
-2,19%
8,43%
46,82%
224,18%
157,75%
Sin Inciden.
8 COMPRA
13,4650
1,70%
13,2400
0,00%
13.173.327
13,2400
13,4550
1,62%
5.763.285.465
77.055.126.667
Caixabank
7,5300
0,91%
1.513.853
11:25:00
3.180
0,03%
7,5320
2.580
-0,03%
7,5280
CABK
50,21%
-1,82%
8,09%
57,26%
179,11%
192,91%
1 RESIS.
10 COMPRA
7,5520
1,21%
7,4540
-0,11%
11.399.313
7,4620
7,5500
1,18%
7.085.565.456
53.354.307.884
Cellnex Telecom
33,0200
-0,66%
149.036
11:25:00
633
0,09%
33,0500
662
0,03%
33,0300
CLNX
8,23%
0,03%
-6,00%
-0,18%
-23,47%
136,95%
Sin Inciden.
-10 VENTA
33,2500
0,03%
32,8200
-1,26%
4.921.169
33,2400
33,2500
0,03%
706.475.375
23.327.816.883
Acciona Energia
18,3200
1,72%
102.905
11:24:50
1.004
-0,05%
18,3100
264
-0,11%
18,3000
ANE
2,92%
3,33%
12,20%
-8,47%
-47,77%
0,00%
3 RESIS.
8 COMPRA
18,3400
1,83%
18,0600
0,28%
1.885.220
18,0100
18,1600
0,83%
324.761.830
5.949.636.726
Enagas
14,1400
-0,39%
159.219
11:23:42
3.208
0,07%
14,1500
59
0,00%
14,1400
ENG
20,03%
2,06%
4,28%
14,01%
-12,07%
14,73%
Sin Inciden.
8 COMPRA
14,1900
-0,04%
14,0100
-1,30%
2.251.357
14,1950
14,1600
-0,25%
261.990.074
3.704.539.646
Endesa
26,8100
-0,19%
135.326
11:24:59
1.210
0,00%
26,8100
987
-0,07%
26,7900
ELE
32,21%
-2,01%
2,09%
56,61%
57,53%
197,66%
Sin Inciden.
4 COMPRA
26,8200
-0,15%
26,5000
-1,34%
3.628.090
26,8600
26,7200
-0,52%
1.058.752.117
28.385.144.257
Ferrovial
45,2400
-0,53%
95.128
11:24:59
244
0,02%
45,2500
702
-0,02%
45,2300
FER
12,08%
-1,59%
7,47%
27,48%
94,64%
0,00%
Sin Inciden.
4 COMPRA
45,7800
0,66%
45,0200
-1,01%
4.303.591
45,4800
45,7800
0,66%
729.559.951
33.005.292.183
Fluidra
22,2200
2,21%
158.027
11:25:00
266
0,09%
22,2400
128
0,00%
22,2200
FDR
-5,53%
4,43%
9,80%
-1,58%
1,66%
715,26%
3 RESIS.
8 COMPRA
22,4600
3,31%
21,9000
0,74%
3.511.360
21,7400
21,9800
1,10%
192.129.070
4.269.107.935
Grifols A
9,6400
2,01%
516.933
11:24:59
7.651
0,00%
9,6400
883
-0,06%
9,6340
GRF
5,38%
3,15%
15,26%
7,00%
-51,46%
-42,21%
3 RESIS.
12 COMPRA
9,6500
2,12%
9,5260
0,80%
4.983.234
9,4500
9,5500
1,06%
426.129.798
4.107.891.253
Iberdrola
15,9200
-0,69%
859.275
11:25:00
6.949
0,03%
15,9250
4.251
-0,03%
15,9150
IBE
21,75%
-1,48%
1,14%
39,87%
61,13%
265,61%
1 SOPOR.
4 COMPRA
15,9500
-0,50%
15,7750
-1,59%
13.679.658
16,0300
15,9400
-0,56%
6.440.561.000
102.533.731.120
Inditex
47,2200
1,29%
218.427
11:24:59
916
0,00%
47,2200
962
-0,04%
47,2000
ITX
-3,20%
-2,18%
0,60%
11,77%
135,47%
103,20%
1 RESIS.
-6 VENTA
47,4300
1,74%
46,8100
0,41%
10.314.123
46,6200
46,8400
0,47%
3.116.652.000
147.168.307.440
Indra
35,7400
-0,94%
366.314
11:25:00
148
0,06%
35,7600
273
0,00%
35,7400
IDR
109,25%
6,68%
31,25%
74,81%
268,36%
326,83%
Sin Inciden.
12 COMPRA
36,5000
1,16%
35,2000
-2,44%
13.092.062
36,0800
36,5000
1,16%
176.654.402
6.313.628.327
Inmob Colonial
6,0450
0,33%
128.761
11:24:48
4.171
0,08%
6,0500
4.635
0,00%
6,0450
COL
16,81%
3,42%
6,53%
4,15%
-16,34%
11,47%
Sin Inciden.
12 COMPRA
6,0450
0,33%
5,9900
-0,58%
778.360
6,0250
6,0250
0,00%
627.344.687
3.792.298.633
IAG
4,0240
1,36%
4.914.579
11:24:59
662
0,00%
4,0240
23.220
-0,05%
4,0220
IAG
10,88%
3,82%
30,94%
105,41%
164,28%
3,22%
1 RESIS.
12 COMPRA
4,0600
2,27%
4,0190
1,23%
19.776.266
3,9700
4,0370
1,69%
4.971.476.010
20.005.219.464
Labor Farmac Rovi
52,5500
-0,28%
13.367
11:24:59
403
0,10%
52,6000
156
0,00%
52,5500
ROVI
-16,52%
1,83%
2,63%
-39,33%
-8,51%
279,60%
Sin Inciden.
4 COMPRA
53,1000
0,76%
52,5000
-0,38%
702.436
52,7000
53,0000
0,57%
51.235.762
2.692.439.293
Logista
28,5200
0,42%
92.152
11:24:59
3.588
0,07%
28,5400
4.424
-0,07%
28,5000
LOG
3,00%
-0,84%
-5,32%
16,58%
92,89%
174,24%
Sin Inciden.
-4 VENTA
28,5600
0,56%
28,4000
0,00%
2.628.175
28,4000
28,5000
0,35%
132.750.000
3.786.030.000
Mapfre
3,3720
0,66%
456.920
11:24:12
11.890
0,06%
3,3740
9.577
-0,06%
3,3700
MAP
41,70%
-0,91%
9,90%
62,31%
131,85%
102,91%
Sin Inciden.
6 COMPRA
3,3720
0,66%
3,3380
-0,36%
1.540.734
3,3500
3,3620
0,36%
3.079.553.273
10.384.253.637
Merlin Prop
10,7800
0,56%
84.711
11:21:09
1.831
0,09%
10,7900
5.186
-0,09%
10,7700
MRL
8,42%
1,99%
11,45%
5,91%
23,47%
39,89%
1 RESIS.
12 COMPRA
10,7800
0,56%
10,6900
-0,28%
913.185
10,7200
10,7400
0,19%
563.724.899
6.076.954.411
Naturgy
25,8800
0,15%
90.017
11:24:14
153
0,00%
25,8800
1.883
-0,08%
25,8600
NTGY
13,39%
-2,27%
-1,67%
11,14%
4,37%
98,71%
Sin Inciden.
nEUTRAL
25,9800
0,54%
25,7400
-0,39%
2.329.640
25,8400
25,9800
0,54%
969.613.801
25.093.605.170
Puig Brands
16,8400
1,14%
138.339
11:24:51
464
0,12%
16,8600
4
0,00%
16,8400
PUIG
-5,58%
0,60%
0,66%
-36,02%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0000
2,10%
16,8100
0,96%
2.329.629
16,6500
16,9000
1,50%
174.819.678
2.943.963.378
Red Electrica
18,1200
0,00%
183.872
11:24:57
2.499
0,06%
18,1300
18.419
-0,06%
18,1100
REE
11,15%
-2,11%
-5,57%
18,28%
11,28%
61,53%
Sin Inciden.
-2 VENTA
18,1300
0,06%
17,9200
-1,10%
3.331.761
18,1200
17,9800
-0,77%
541.080.000
9.804.369.600
REPSOL
11,9350
1,02%
1.039.194
11:25:00
5.593
0,08%
11,9450
13.910
0,00%
11,9350
REP
6,29%
2,89%
11,02%
-14,58%
-4,89%
25,61%
2 RESIS.
12 COMPRA
11,9950
1,52%
11,8500
0,30%
12.402.780
11,8150
11,8950
0,68%
1.157.396.053
13.813.521.893
Sacyr
3,6120
1,12%
866.158
11:24:59
19.182
0,06%
3,6140
1.344
-0,06%
3,6100
SCYR
16,44%
1,23%
12,65%
12,78%
51,67%
31,37%
4 RESIS.
12 COMPRA
3,6220
1,40%
3,5900
0,50%
3.128.563
3,5720
3,5900
0,50%
796.857.798
2.878.250.366
Solaria Energia
6,8000
1,40%
436.071
11:24:44
1.609
0,06%
6,8040
1.255
-0,03%
6,7980
SLR
-12,99%
3,10%
0,71%
-38,46%
-70,58%
562,83%
1 RESIS.
2 COMPRA
6,8080
1,52%
6,7180
0,18%
2.965.283
6,7060
6,7500
0,66%
124.950.876
849.665.957
Telefonica
4,6810
0,52%
1.227.790
11:24:41
4.520
0,02%
4,6820
470
0,00%
4,6810
TEF
18,90%
1,45%
4,31%
20,15%
18,22%
-34,38%
Sin Inciden.
12 COMPRA
4,6810
0,52%
4,5990
-1,25%
5.747.285
4,6570
4,6760
0,41%
5.670.161.554
26.542.026.234
UNICAJA
1,9710
2,28%
2.478.673
11:25:00
15.054
0,05%
1,9720
14.472
-0,05%
1,9700
UNI
61,94%
1,96%
16,14%
64,37%
155,14%
0,00%
4 RESIS.
12 COMPRA
1,9720
2,34%
1,9340
0,36%
4.885.464
1,9270
1,9400
0,67%
2.571.434.468
5.068.297.336
MODO PRO
