Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
14.731,5
0,00%
3.365.982
5:40:10
0
-
0,0000
0
-
0,0000
INDC
8,73%
-0,87%
-0,36%
13,40%
10,08%
9,58%
Sin Inciden.
nEUTRAL
14.731,5
0,00%
14.731,5
0,00%
0
14.731,5
14.731,5
0,00%
0
0
Almirall
8,2850
0,00%
81.837
7:00:01
1.452
1,99%
8,4500
2.104
-0,42%
8,2500
ALM
0,28%
-2,70%
-9,95%
1,36%
-17,55%
-26,49%
Sin Inciden.
-12 VENTA
8,2850
0,00%
8,2850
0,00%
678.020
8,2850
8,2850
0,00%
213.468.718
1.768.588.329
Atresmedia
4,5100
0,00%
453.977
7:00:01
500
1,11%
4,5600
8.997
-0,67%
4,4800
A3M
31,79%
0,89%
-2,70%
35,47%
75,89%
-19,61%
Sin Inciden.
4 COMPRA
4,5100
0,00%
4,5100
0,00%
2.047.436
4,5100
4,5100
0,00%
224.551.504
1.012.727.283
Cie Automotive
25,1500
0,00%
46.290
7:00:01
205
0,60%
25,3000
50
-1,59%
24,7500
CIE
1,21%
-0,59%
-3,82%
8,37%
5,17%
187,75%
Sin Inciden.
-2 VENTA
25,1500
0,00%
25,1500
0,00%
1.164.194
25,1500
25,1500
0,00%
119.807.484
3.013.158.223
CAF Br
32,3000
0,00%
41.572
7:00:02
75
0,93%
32,6000
70
-1,39%
31,8500
CAF
2,25%
-5,69%
-13,64%
8,05%
-1,12%
44,93%
Sin Inciden.
-12 VENTA
32,3000
0,00%
32,3000
0,00%
1.342.776
32,3000
32,3000
0,00%
34.280.750
1.107.268.225
Ebro Foods
15,7400
0,00%
27.850
7:00:01
1.005
1,65%
16,0000
220
-0,13%
15,7200
EBRO
5,78%
-1,63%
-1,38%
4,04%
6,38%
70,71%
Sin Inciden.
-6 VENTA
15,7400
0,00%
15,7400
0,00%
438.359
15,7400
15,7400
0,00%
153.865.392
2.421.841.270
EDreams
6,6100
0,00%
105.117
7:00:01
1.000
0,61%
6,6500
400
-3,18%
6,4000
EDR
-13,82%
4,92%
6,10%
-0,30%
-16,33%
290,20%
Sin Inciden.
10 COMPRA
6,6100
0,00%
6,6100
0,00%
694.823
6,6100
6,6100
0,00%
127.605.059
843.469.440
Elecnor
19,5800
0,00%
43.552
7:00:01
623
0,61%
19,7000
1.050
-0,41%
19,5000
ENO
2,12%
-0,71%
1,03%
13,11%
115,97%
216,71%
Sin Inciden.
nEUTRAL
19,5800
0,00%
19,5800
0,00%
852.748
19,5800
19,5800
0,00%
87.000.000
1.703.460.000
ENCE Energia
2,9060
0,00%
380.946
7:00:01
3.000
2,20%
2,9700
4.600
-1,24%
2,8700
ENC
7,39%
3,93%
3,51%
5,83%
61,45%
178,81%
Sin Inciden.
4 COMPRA
2,9060
0,00%
2,9060
0,00%
1.107.029
2,9060
2,9060
0,00%
246.272.500
715.667.885
Faes Farma
3,4700
0,00%
71.867
7:00:01
500
0,58%
3,4900
3.000
-0,58%
3,4500
FAE
14,89%
-1,42%
-3,88%
16,18%
16,78%
181,11%
Sin Inciden.
-8 VENTA
3,4700
0,00%
3,4700
0,00%
249.378
3,4700
3,4700
0,00%
316.223.938
1.097.297.065
Gestamp Autom Br
2,6200
0,00%
926.235
7:00:02
3.700
2,29%
2,6800
1.154
-0,38%
2,6100
GEST
-23,18%
2,54%
-4,73%
-21,34%
-29,98%
0,00%
Sin Inciden.
-6 VENTA
2,6200
0,00%
2,6200
0,00%
2.426.736
2,6200
2,6200
0,00%
575.514.360
1.507.847.623
Global Dominion
2,6850
0,00%
93.960
7:00:01
4.700
5,03%
2,8200
1.458
-1,12%
2,6550
DOM
-20,09%
-2,36%
-8,36%
-20,80%
-42,81%
0,00%
Sin Inciden.
-12 VENTA
2,6850
0,00%
2,6850
0,00%
252.283
2,6850
2,6850
0,00%
151.140.021
405.810.956
Lar Espana
8,1000
0,00%
41.687
7:00:02
4.529
0,86%
8,1700
2.767
-0,99%
8,0200
LRE
45,69%
1,25%
-1,34%
57,19%
109,09%
84,05%
Sin Inciden.
-2 VENTA
8,1000
0,00%
8,1000
0,00%
337.665
8,1000
8,1000
0,00%
83.692.969
677.913.049
Linea Directa
1,0820
0,00%
298.958
7:00:01
3.033
0,92%
1,0920
2.048
-0,74%
1,0740
LDA
28,72%
-1,10%
-6,40%
32,14%
-27,39%
0,00%
Sin Inciden.
-8 VENTA
1,0820
0,00%
1,0820
0,00%
323.473
1,0820
1,0820
0,00%
1.088.416.840
1.177.667.021
Melia Hotels
6,9500
0,00%
280.245
7:00:02
500
2,16%
7,1000
4.406
-0,72%
6,9000
MEL
18,02%
-4,27%
3,04%
23,84%
16,00%
-11,66%
Sin Inciden.
-2 VENTA
6,9500
0,00%
6,9500
0,00%
1.947.703
6,9500
6,9500
0,00%
220.400.000
1.531.780.000
Neinor Hom
15,2800
0,00%
111.862
7:00:02
100
1,83%
15,5600
66
-0,92%
15,1400
HOME
63,04%
0,53%
1,60%
65,55%
95,63%
0,00%
Sin Inciden.
12 COMPRA
15,2800
0,00%
15,2800
0,00%
1.709.251
15,2800
15,2800
0,00%
74.968.751
1.145.522.515
PHARMA MAR
74,5500
0,00%
42.848
7:00:01
500
1,27%
75,5000
200
-0,47%
74,2000
PHM
84,65%
-1,58%
6,81%
105,01%
29,64%
160,46%
Sin Inciden.
2 COMPRA
74,5500
0,00%
74,5500
0,00%
3.194.318
74,5500
74,5500
0,00%
18.354.907
1.368.358.317
Tecnicas Reunidas
11,0200
0,00%
188.341
7:00:02
1.402
2,00%
11,2400
183
-1,09%
10,9000
TRE
31,98%
2,70%
-4,17%
29,19%
48,72%
-68,70%
Sin Inciden.
nEUTRAL
11,0200
0,00%
11,0200
0,00%
2.075.518
11,0200
11,0200
0,00%
104.706.530
1.153.865.961
Tubacex
3,4000
0,00%
85.335
7:00:02
6.000
0,59%
3,4200
2.800
-1,91%
3,3350
TUB
0,76%
3,19%
3,03%
19,96%
118,47%
3,81%
Sin Inciden.
12 COMPRA
3,4000
0,00%
3,4000
0,00%
290.139
3,4000
3,4000
0,00%
126.549.251
430.267.453
Vidrala
95,3000
0,00%
14.223
7:00:01
300
2,83%
98,0000
140
-0,42%
94,9000
VID
3,12%
-3,54%
0,21%
27,67%
26,21%
262,86%
Sin Inciden.
-12 VENTA
95,3000
0,00%
95,3000
0,00%
1.355.452
95,3000
95,3000
0,00%
31.933.115
3.043.225.860
Viscofan
62,4000
0,00%
30.228
7:00:02
300
0,64%
62,8000
777
-0,48%
62,1000
VIS
19,44%
0,65%
4,52%
18,12%
21,11%
82,38%
Sin Inciden.
12 COMPRA
62,4000
0,00%
62,4000
0,00%
1.886.227
62,4000
62,4000
0,00%
46.500.000
2.901.600.000