| IBEX MEDIUM | 18.308,9 | 0,13% | 0 | 22:06:00 | | | INDC | 4,16% | 1 RESIS. | 12 COMPRA | 18.333,3 0,27% | 18.090,4 -1,06% | 0 | 18.284,8 | 18.106,9 | -0,97% | 0 | 0 | Ibex Medium | 0 | ES0SI0000013 | 55 | 501 |
| ALMIRALL | 11,2200 | -0,18% | 154.099 | 23:38:01 | 335 0,00% 11,2200 747 -0,89% 11,1200 | | ALM | -11,19% | Sin Inciden. | 10 COMPRA | 11,2200 -0,18% | 10,8800 -3,20% | 1.728.991 | 11,2400 | 11,0800 | -1,42% | 217.777.331 | 2.443.461.654 | Almirall | 0 | ES0157097017 | 55 | 101 |
| AMPER | 4,7500 | 1,06% | 203.056 | 23:38:01 | 1.548 0,21% 4,7600 311 0,00% 4,7500 | | AMP | 12,16% | Sin Inciden. | 10 COMPRA | 4,7950 2,02% | 4,6600 -0,85% | 964.516 | 4,7000 | 4,6600 | -0,85% | 91.044.963 | 432.463.574 | Amper | 0 | ES0109260291 | 55 | 101 |
| ATRESMEDIA | 6,0000 | -1,48% | 661.086 | 23:38:01 | 551 0,17% 6,0100 2.690 -0,17% 5,9900 | | A3M | 28,13% | 2 SOPOR. | 10 COMPRA | 6,0900 0,00% | 5,9800 -1,81% | 3.966.516 | 6,0900 | 6,0200 | -1,15% | 224.551.504 | 1.347.309.024 | Atresmedia | 0 | ES0109427734 | 55 | 101 |
| CIE AUTOMOTIVE | 25,8000 | 0,39% | 94.011 | 23:38:01 | 1.214 0,19% 25,8500 98 -0,78% 25,6000 | | CIE | -10,36% | Sin Inciden. | 4 COMPRA | 25,9000 0,78% | 25,4000 -1,17% | 2.425.484 | 25,7000 | 25,5000 | -0,78% | 119.807.484 | 3.091.033.087 | Cie Automotive | 0 | ES0105630315 | 55 | 101 |
| CIRSA | 19,5600 | 0,62% | 87.899 | 23:38:01 | 103 0,00% 19,5600 100 -2,76% 19,0200 | | CIRSA | 32,16% | Sin Inciden. | 12 COMPRA | 19,8000 1,85% | 19,2000 -1,23% | 1.719.304 | 19,4400 | 19,2000 | -1,23% | 167.992.667 | 3.285.936.567 | CIRSA | 0 | ES0105884011 | 55 | 101 |
| CAF BR | 76,0000 | -0,52% | 20.686 | 23:38:01 | 89 0,00% 76,0000 96 -0,53% 75,6000 | | CAF | 32,13% | Sin Inciden. | NEUTRAL | 76,8000 0,52% | 74,8000 -2,09% | 1.572.136 | 76,4000 | 74,9000 | -1,96% | 34.280.750 | 2.605.337.000 | CAF Br | 0 | ES0121975009 | 55 | 101 |
| DIA | 48,3500 | 5,80% | 108.187 | 23:38:01 | 557 0,10% 48,4000 36 0,00% 48,3500 | | DIA | 31,92% | 3 RESIS. | 12 COMPRA | 48,8500 6,89% | 45,3500 -0,77% | 5.230.841 | 45,7000 | 45,4500 | -0,55% | 58.058.898 | 2.807.147.718 | DIA | 0 | ES0126775008 | 55 | 101 |
| EBRO FOODS | 18,0800 | -0,11% | 23.250 | 23:38:01 | 600 0,11% 18,1000 119 0,00% 18,0800 | | EBRO | 1,94% | Sin Inciden. | 8 COMPRA | 18,1400 0,22% | 17,9000 -1,10% | 420.360 | 18,1000 | 17,9800 | -0,66% | 153.865.392 | 2.781.886.287 | Ebro Foods | 0 | ES0112501012 | 55 | 101 |
| ELECNOR | 29,0500 | 1,40% | 40.860 | 23:38:01 | 275 0,17% 29,1000 40 0,00% 29,0500 | | ENO | 20,14% | Sin Inciden. | -6 VENTA | 29,2000 1,92% | 28,3000 -1,22% | 1.186.983 | 28,6500 | 28,7000 | 0,17% | 87.000.000 | 2.527.350.000 | Elecnor | 0 | ES0129743318 | 55 | 101 |
| FAES FARMA | 4,8850 | -0,51% | 92.824 | 23:38:01 | 264 0,10% 4,8900 75 -0,41% 4,8650 | | FAE | -2,74% | 1 SOPOR. | 12 COMPRA | 4,9200 0,20% | 4,8500 -1,22% | 453.445 | 4,9100 | 4,9000 | -0,20% | 316.223.938 | 1.544.753.937 | Faes Farma | 0 | ES0134950F36 | 55 | 101 |
| GRENERGY RENOVABLES | 72,8000 | 5,20% | 73.731 | 23:38:01 | 4.625 0,00% 72,8000 6 -0,69% 72,3000 | | GRE | -15,45% | 1 RESIS. | NEUTRAL | 72,8000 5,20% | 67,6000 -2,31% | 5.367.617 | 69,2000 | 68,0000 | -1,73% | 28.579.732 | 2.080.604.490 | Grenergy Renovables | 0 | ES0105079000 | 55 | 101 |
| HOTELBEDS | 8,1200 | 0,06% | 209.912 | 23:38:01 | 20.205 0,00% 8,1200 34 -0,06% 8,1150 | | HBX | 9,45% | Sin Inciden. | 12 COMPRA | 8,1800 0,80% | 7,9650 -1,85% | 1.704.485 | 8,1150 | 8,0000 | -1,42% | 240.722.212 | 1.954.664.361 | HotelBeds | 0 | GB00BNXJB679 | 55 | 101 |
| LINEA DIRECTA | 1,2120 | -1,78% | 626.690 | 23:38:01 | 1.000 0,33% 1,2160 359 0,00% 1,2120 | | LDA | 11,09% | 3 SOPOR. | -10 VENTA | 1,2240 -0,81% | 1,2000 -2,76% | 759.548 | 1,2340 | 1,2200 | -1,13% | 1.088.416.840 | 1.319.161.210 | Linea Directa | 0 | ES0105546008 | 55 | 101 |
| MELIA HOTELS | 10,8000 | 0,84% | 192.184 | 23:38:01 | 6.442 0,00% 10,8000 1.827 -0,74% 10,7200 | | MEL | 38,37% | Sin Inciden. | 12 COMPRA | 10,8600 1,40% | 10,5600 -1,40% | 2.075.587 | 10,7100 | 10,6600 | -0,47% | 220.400.000 | 2.380.320.000 | Melia Hotels | 0 | ES0176252718 | 55 | 101 |
| NEINOR HOM | 18,4400 | -0,32% | 283.713 | 23:38:01 | 1.398 0,05% 18,4500 755 -0,05% 18,4300 | | HOME | 2,01% | Sin Inciden. | 12 COMPRA | 18,6500 0,81% | 18,3100 -1,03% | 5.231.668 | 18,5000 | 18,3900 | -0,59% | 98.862.691 | 1.823.028.022 | Neinor Hom | 0 | ES0105251005 | 55 | 101 |
| OHL | 0,3584 | 0,73% | 3.617.845 | 23:38:01 | 9.768 0,06% 0,3586 32.099 -0,06% 0,3582 | | OHLA | 0,25% | Sin Inciden. | 2 COMPRA | 0,3590 0,90% | 0,3500 -1,63% | 1.296.636 | 0,3558 | 0,3500 | -1,63% | 1.383.432.275 | 495.822.127 | OHL | 0 | ES0142090317 | 55 | 101 |
| PHARMA MAR | 65,4000 | -0,76% | 38.728 | 23:38:01 | 294 0,00% 65,4000 20 -0,08% 65,3500 | | PHM | -11,62% | Sin Inciden. | -12 VENTA | 66,2000 0,46% | 64,1500 -2,66% | 2.532.811 | 65,9000 | 65,1500 | -1,14% | 18.000.000 | 1.177.200.000 | PHARMA MAR | 0 | ES0169501022 | 55 | 101 |
| TECNICAS REUNIDAS | 29,3600 | 0,82% | 103.711 | 23:38:01 | 5 0,07% 29,3800 712 0,00% 29,3600 | | TRE | 6,22% | Sin Inciden. | 10 COMPRA | 29,7400 2,13% | 28,8600 -0,89% | 3.044.955 | 29,1200 | 28,8600 | -0,89% | 104.706.530 | 3.074.183.721 | Tecnicas Reunidas | 0 | ES0178165017 | 55 | 101 |
| VIDRALA | 89,4000 | -2,72% | 19.815 | 23:38:01 | 430 0,67% 90,0000 391 -0,11% 89,3000 | | VID | 1,17% | 2 SOPOR. | 2 COMPRA | 91,0000 -0,98% | 88,6000 -3,59% | 1.771.461 | 91,9000 | 90,1000 | -1,96% | 35.206.258 | 3.147.439.465 | Vidrala | 0 | ES0183746314 | 55 | 101 |
| VISCOFAN | 55,6000 | -0,54% | 54.894 | 23:38:01 | 686 0,00% 55,6000 316 -0,18% 55,5000 | | VIS | 7,44% | Sin Inciden. | 6 COMPRA | 55,8000 -0,18% | 55,1000 -1,43% | 3.052.106 | 55,9000 | 55,5000 | -0,72% | 46.000.000 | 2.557.600.000 | Viscofan | 0 | ES0184262212 | 55 | 101 |
Bus.Valor
Creditos
Conectar
