Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
14.858,6
0,00%
6.348.522
5:40:25
0
-
0,0000
0
-
0,0000
INDC
9,66%
1,27%
-0,37%
10,84%
14,52%
9,98%
Sin Inciden.
12 COMPRA
14.858,6
0,00%
14.858,6
0,00%
0
14.858,6
14.858,6
0,00%
0
0
Almirall
8,5650
0,00%
86.916
7:00:02
304
1,63%
8,7050
618
-0,18%
8,5500
ALM
3,67%
-1,21%
-4,83%
3,42%
-12,46%
-22,84%
Sin Inciden.
-10 VENTA
8,5650
0,00%
8,5650
0,00%
744.436
8,5650
8,5650
0,00%
213.468.718
1.828.359.570
Atresmedia
4,5800
0,00%
284.574
7:00:02
3.600
0,66%
4,6100
2.200
-0,66%
4,5500
A3M
33,83%
0,66%
4,93%
30,05%
83,67%
-20,33%
Sin Inciden.
12 COMPRA
4,5800
0,00%
4,5800
0,00%
1.303.349
4,5800
4,5800
0,00%
224.551.504
1.028.445.888
Cie Automotive
24,8000
0,00%
28.483
7:00:02
379
2,82%
25,5000
15
-0,81%
24,6000
CIE
-0,20%
-1,20%
2,90%
-0,58%
9,01%
167,81%
Sin Inciden.
-12 VENTA
24,8000
0,00%
24,8000
0,00%
706.378
24,8000
24,8000
0,00%
119.807.484
2.971.225.603
CAF Br
33,6000
0,00%
29.038
7:00:02
300
0,89%
33,9000
945
-2,68%
32,7000
CAF
6,37%
5,00%
-8,07%
10,78%
7,51%
39,58%
Sin Inciden.
-4 VENTA
33,6000
0,00%
33,6000
0,00%
975.677
33,6000
33,6000
0,00%
34.280.750
1.151.833.200
Ebro Foods
16,0400
0,00%
28.392
7:00:02
125
0,50%
16,1200
200
-0,50%
15,9600
EBRO
7,80%
0,75%
-1,60%
8,22%
10,86%
78,50%
Sin Inciden.
12 COMPRA
16,0400
0,00%
16,0400
0,00%
455.408
16,0400
16,0400
0,00%
153.865.392
2.468.000.888
EDreams
7,2800
0,00%
113.632
7:00:02
1.818
0,14%
7,2900
500
-9,34%
6,6000
EDR
-5,08%
9,15%
12,52%
9,47%
8,82%
363,40%
Sin Inciden.
12 COMPRA
7,2800
0,00%
7,2800
0,00%
827.241
7,2800
7,2800
0,00%
127.605.059
928.964.830
Elecnor
20,8500
0,00%
141.768
7:00:02
358
0,96%
21,0500
48
-1,68%
20,5000
ENO
8,74%
4,35%
2,21%
17,45%
131,86%
210,26%
Sin Inciden.
12 COMPRA
20,8500
0,00%
20,8500
0,00%
2.955.863
20,8500
20,8500
0,00%
87.000.000
1.813.950.000
ENCE Energia
2,6960
0,00%
566.632
7:00:02
1.000
0,67%
2,7140
5.000
-0,52%
2,6820
ENC
-0,37%
-4,06%
-5,44%
-3,76%
64,98%
149,88%
Sin Inciden.
-12 VENTA
2,6960
0,00%
2,6960
0,00%
1.527.640
2,6960
2,6960
0,00%
246.272.500
663.950.660
Faes Farma
3,5700
0,00%
127.458
7:00:02
2.700
0,56%
3,5900
3.814
-1,96%
3,5000
FAE
18,20%
2,29%
-0,28%
17,83%
26,96%
180,79%
Sin Inciden.
8 COMPRA
3,5700
0,00%
3,5700
0,00%
455.025
3,5700
3,5700
0,00%
316.223.938
1.128.919.459
Gestamp Autom Br
2,3650
0,00%
3.493.753
7:00:02
3.691
1,48%
2,4000
500
-0,85%
2,3450
GEST
-30,66%
-9,04%
-12,24%
-30,81%
-37,10%
0,00%
Sin Inciden.
-12 VENTA
2,3650
0,00%
2,3650
0,00%
8.262.726
2,3650
2,3650
0,00%
575.514.360
1.361.091.461
Global Dominion
2,7600
0,00%
167.302
7:00:02
500
1,27%
2,7950
1.681
0,00%
2,7600
DOM
-17,86%
3,37%
4,74%
-17,61%
-38,94%
0,00%
Sin Inciden.
nEUTRAL
2,7600
0,00%
2,7600
0,00%
461.754
2,7600
2,7600
0,00%
151.140.021
417.146.458
Lar Espana
8,2500
0,00%
47.422
7:00:02
230
0,12%
8,2600
14.500
-0,12%
8,2400
LRE
48,39%
0,86%
0,36%
48,63%
130,23%
87,46%
Sin Inciden.
12 COMPRA
8,2500
0,00%
8,2500
0,00%
391.232
8,2500
8,2500
0,00%
83.692.969
690.466.994
Linea Directa
1,0920
0,00%
374.773
7:00:02
4.430
0,73%
1,1000
2.820
-2,56%
1,0640
LDA
29,91%
5,00%
-7,77%
27,08%
-21,60%
0,00%
Sin Inciden.
10 COMPRA
1,0920
0,00%
1,0920
0,00%
409.252
1,0920
1,0920
0,00%
1.088.416.840
1.188.551.189
Melia Hotels
6,8450
0,00%
190.960
7:00:02
137
1,53%
6,9500
81
-1,90%
6,7150
MEL
16,24%
1,63%
-1,44%
19,34%
22,88%
-13,51%
Sin Inciden.
nEUTRAL
6,8450
0,00%
6,8450
0,00%
1.307.121
6,8450
6,8450
0,00%
220.400.000
1.508.638.000
Neinor Hom
15,1200
0,00%
37.281
7:00:02
650
1,46%
15,3400
1.000
-0,93%
14,9800
HOME
61,33%
-0,66%
-0,13%
64,45%
103,18%
0,00%
Sin Inciden.
2 COMPRA
15,1200
0,00%
15,1200
0,00%
563.689
15,1200
15,1200
0,00%
74.968.751
1.133.527.515
PHARMA MAR
81,6500
0,00%
159.431
7:00:02
80
0,43%
82,0000
60
-1,22%
80,6500
PHM
102,23%
6,04%
10,04%
114,11%
61,80%
155,72%
Sin Inciden.
12 COMPRA
81,6500
0,00%
81,6500
0,00%
13.017.541
81,6500
81,6500
0,00%
18.222.228
1.487.844.916
Tecnicas Reunidas
11,0000
0,00%
127.101
7:00:02
700
1,27%
11,1400
225
-1,64%
10,8200
TRE
31,74%
3,77%
-0,72%
24,93%
55,92%
-64,60%
Sin Inciden.
4 COMPRA
11,0000
0,00%
11,0000
0,00%
1.398.111
11,0000
11,0000
0,00%
104.706.530
1.151.771.830
Tubacex
3,4050
0,00%
283.812
7:00:02
825
1,91%
3,4700
57
0,00%
3,4050
TUB
0,91%
2,10%
7,41%
4,34%
136,80%
8,22%
Sin Inciden.
12 COMPRA
3,4050
0,00%
3,4050
0,00%
966.380
3,4050
3,4050
0,00%
126.549.251
430.900.200
Vidrala
94,0000
0,00%
21.633
7:00:02
700
0,96%
94,9000
40
-2,13%
92,0000
VID
1,72%
0,00%
-7,84%
11,85%
31,44%
245,24%
Sin Inciden.
-8 VENTA
94,0000
0,00%
94,0000
0,00%
2.033.502
94,0000
94,0000
0,00%
31.933.115
3.001.712.810
Viscofan
61,2000
0,00%
40.090
7:00:02
500
0,33%
61,4000
149
-1,14%
60,5000
VIS
19,93%
0,16%
1,38%
15,68%
25,73%
85,73%
Sin Inciden.
12 COMPRA
61,2000
0,00%
61,2000
0,00%
2.453.508
61,2000
61,2000
0,00%
46.500.000
2.845.800.000