Ibex Medium hoy
Información del Índice Ibex Medium en bolsa (indexbme:INDC)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
17.995,2
-0,48%
0
11:52:31
0
-
0,0000
0
-
0,0000
INDC
2,37%
1,26%
1,04%
4,25%
34,77%
31,39%
Sin Inciden.
4 COMPRA
18.063,9
-0,10%
17.984,0
-0,54%
0
18.081,1
18.060,6
-0,11%
0
0
Almirall
10,6000
0,00%
22.118
11:52:18
2.455
0,00%
10,6000
1.654
-0,38%
10,5600
ALM
-16,10%
3,73%
0,76%
-4,50%
13,87%
-7,11%
Sin Inciden.
nEUTRAL
10,6000
0,00%
10,5400
-0,57%
234.451
10,6000
10,5600
-0,38%
217.777.331
2.308.439.709
Amper
4,3900
-0,79%
34.001
11:52:00
31
0,34%
4,4050
2.829
0,00%
4,3900
AMP
3,66%
-1,13%
-4,98%
25,43%
65,66%
0,00%
Sin Inciden.
-10 VENTA
4,4600
0,79%
4,3900
-0,79%
149.264
4,4250
4,4350
0,23%
91.044.963
399.687.388
Atresmedia
5,3900
-1,10%
146.377
11:52:32
938
0,19%
5,4000
235
0,00%
5,3900
A3M
15,10%
3,85%
4,05%
6,22%
101,50%
23,16%
Sin Inciden.
12 COMPRA
5,4300
-0,37%
5,3700
-1,47%
788.972
5,4500
5,4000
-0,92%
224.551.504
1.210.332.607
Cie Automotive
25,8500
-0,96%
18.027
11:52:25
516
0,19%
25,9000
392
-0,19%
25,8000
CIE
-10,19%
0,39%
0,00%
0,44%
9,69%
97,32%
Sin Inciden.
nEUTRAL
26,0500
-0,19%
25,7500
-1,34%
465.998
26,1000
26,0500
-0,19%
119.807.484
3.097.023.461
CIRSA
19,5400
-1,41%
111.366
11:52:33
143
0,20%
19,5800
1.761
-0,10%
19,5200
CIRSA
32,03%
1,34%
39,01%
23,50%
0,00%
0,00%
Sin Inciden.
12 COMPRA
19,8000
-0,10%
19,5400
-1,41%
2.176.092
19,8200
19,8000
-0,10%
167.992.667
3.282.576.713
CAF Br
78,3000
-0,25%
2.672
11:46:23
356
0,00%
78,3000
247
-0,38%
78,0000
CAF
36,13%
0,91%
15,38%
50,42%
166,78%
179,52%
Sin Inciden.
12 COMPRA
78,7000
0,25%
77,4000
-1,40%
209.218
78,5000
78,7000
0,25%
34.280.750
2.684.182.725
DIA
43,1500
-0,12%
16.942
11:51:01
2.356
0,35%
43,3000
173
0,23%
43,2500
DIA
17,74%
3,60%
10,91%
74,19%
222,39%
0,00%
Sin Inciden.
12 COMPRA
43,3000
0,23%
42,9000
-0,69%
731.047
43,2000
43,2000
0,00%
58.058.898
2.505.241.449
Ebro Foods
18,3800
0,00%
23.435
11:52:33
150
0,11%
18,4000
50
0,00%
18,3800
EBRO
2,33%
0,77%
2,00%
5,66%
29,47%
45,48%
Sin Inciden.
12 COMPRA
18,4800
0,54%
18,2800
-0,54%
430.735
18,3800
18,4200
0,22%
153.865.392
2.828.045.905
Elecnor
31,5500
0,16%
6.155
11:52:04
297
0,32%
31,6500
51
0,00%
31,5500
ENO
30,48%
-0,16%
-2,77%
35,37%
256,92%
695,23%
Sin Inciden.
nEUTRAL
31,8500
1,11%
31,5500
0,16%
194.190
31,5000
31,5500
0,16%
87.000.000
2.744.850.000
Faes Farma
4,6100
-0,22%
151.316
11:52:31
747
0,11%
4,6150
4.952
-0,22%
4,6000
FAE
-8,22%
3,48%
2,90%
13,17%
56,19%
100,32%
Sin Inciden.
10 COMPRA
4,6800
1,30%
4,6000
-0,43%
697.567
4,6200
4,6000
-0,43%
316.223.938
1.457.792.354
Grenergy Renovables
89,7000
-0,99%
12.857
11:52:26
180
0,11%
89,8000
54
-0,11%
89,6000
GRE
4,18%
0,90%
-2,50%
28,88%
261,69%
5.724,68%
Sin Inciden.
nEUTRAL
90,6000
0,00%
88,9000
-1,88%
1.153.273
90,6000
90,0000
-0,66%
28.579.732
2.563.601.960
HotelBeds
7,0600
-0,77%
49.486
11:52:32
499
0,14%
7,0700
907
-0,07%
7,0550
HBX
-4,84%
-1,74%
-9,03%
-10,85%
0,00%
0,00%
1 SOPOR.
-12 VENTA
7,1600
0,63%
7,0250
-1,26%
349.371
7,1150
7,1600
0,63%
241.785.056
1.707.002.495
Linea Directa
1,3400
-1,33%
34.025
11:19:10
157
0,30%
1,3440
1.752
0,00%
1,3400
LDA
22,82%
3,55%
1,82%
11,56%
54,52%
0,00%
Sin Inciden.
12 COMPRA
1,3500
-0,59%
1,3400
-1,33%
45.594
1,3580
1,3440
-1,03%
1.088.416.840
1.458.478.566
Melia Hotels
9,7200
-0,92%
26.729
11:52:01
100
0,15%
9,7350
297
0,00%
9,7200
MEL
24,53%
-0,77%
-3,23%
30,18%
66,72%
-3,85%
1 SOPOR.
-10 VENTA
9,7750
-0,36%
9,7050
-1,07%
259.806
9,8100
9,7750
-0,36%
220.400.000
2.142.288.000
Neinor Hom
15,7000
0,26%
52.425
11:52:34
120
0,25%
15,7400
230
0,00%
15,7000
HOME
-13,15%
3,29%
2,02%
-5,77%
189,00%
0,00%
Sin Inciden.
4 COMPRA
15,7500
0,57%
15,5000
-1,02%
823.073
15,6600
15,6300
-0,19%
98.862.691
1.552.144.249
OHL
0,3694
0,93%
1.943.078
11:52:37
20.879
0,16%
0,3700
10.925
-0,05%
0,3692
OHLA
3,33%
2,67%
-11,96%
-17,45%
-1,60%
-82,90%
Sin Inciden.
-4 VENTA
0,3700
1,09%
0,3660
0,00%
717.773
0,3660
0,3700
1,09%
1.383.432.275
511.039.882
PHARMA MAR
74,7000
-0,40%
7.463
11:51:32
110
0,00%
74,7000
77
-0,33%
74,4500
PHM
0,95%
-2,81%
-9,16%
-13,84%
133,42%
145,56%
2 SOPOR.
-12 VENTA
75,9500
1,27%
74,2000
-1,07%
557.486
75,0000
75,9500
1,27%
18.000.000
1.344.600.000
Tecnicas Reunidas
25,6800
-3,31%
74.821
11:52:04
249
0,16%
25,7200
496
-0,08%
25,6600
TRE
-7,09%
-0,39%
-5,75%
0,47%
183,28%
-16,09%
3 SOPOR.
-12 VENTA
26,6800
0,45%
25,6600
-3,39%
1.921.403
26,5600
26,6000
0,15%
104.706.530
2.688.863.690
Vidrala
90,1000
1,81%
16.299
11:52:34
86
0,33%
90,4000
52
0,00%
90,1000
VID
1,96%
3,90%
2,26%
1,74%
21,18%
105,69%
2 RESIS.
12 COMPRA
90,4000
2,15%
88,5000
0,00%
1.468.540
88,5000
88,9000
0,45%
35.206.258
3.172.083.846
Viscofan
54,3000
-0,73%
11.847
11:52:35
779
0,18%
54,4000
878
0,00%
54,3000
VIS
4,93%
0,74%
-3,72%
-1,62%
8,35%
66,41%
Sin Inciden.
-12 VENTA
54,5000
-0,37%
54,2000
-0,91%
643.292
54,7000
54,5000
-0,37%
46.000.000
2.497.800.000

Creditos
Bus.Valor
Conectar
Bus.User

