IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
20.062,0
0,50%
0
13:35:10
0
-
0,0000
0
-
0,0000
INDI
15,91%
0,27%
2,30%
30,14%
114,88%
131,49%
1 RESIS.
10 COMPRA
20.062,0
0,50%
19.957,3
-0,02%
0
19.961,5
19.978,7
0,09%
0
0
Acciona
210,0000
0,10%
9.923
13:35:09
119
0,10%
210,2000
81
0,00%
210,0000
ANA
15,46%
-0,38%
-15,27%
20,06%
84,50%
350,19%
Sin Inciden.
-12 VENTA
210,8000
0,48%
208,4000
-0,67%
2.083.830
209,8000
210,2000
0,19%
54.856.653
11.519.897.130
Acerinox
17,3500
1,17%
128.365
13:35:12
277
0,06%
17,3600
2.135
-0,06%
17,3400
ACX
43,10%
-3,82%
-4,72%
67,75%
127,51%
149,46%
1 RESIS.
2 COMPRA
17,3700
1,28%
17,1000
-0,29%
2.227.133
17,1500
17,1000
-0,29%
249.335.371
4.325.968.687
ACS
105,6000
0,57%
81.090
13:35:09
812
0,09%
105,7000
127
0,00%
105,6000
ACS
26,92%
-3,04%
-8,11%
61,51%
267,43%
588,83%
Sin Inciden.
-10 VENTA
106,6000
1,52%
104,9000
-0,10%
8.563.104
105,0000
105,2000
0,19%
277.097.885
29.261.536.656
AENA
27,1800
0,97%
105.562
13:35:09
3.731
0,07%
27,2000
941
0,00%
27,1800
AENA
14,11%
4,22%
1,72%
6,51%
91,54%
0,00%
1 RESIS.
12 COMPRA
27,1800
0,97%
26,8800
-0,15%
2.869.175
26,9200
26,8800
-0,15%
1.500.000.000
40.770.000.000
Amadeus
57,2200
-0,07%
61.042
13:35:14
189
0,03%
57,2400
20
0,00%
57,2200
AMS
-6,32%
1,60%
15,18%
-18,72%
-1,02%
55,51%
Sin Inciden.
12 COMPRA
57,3800
0,21%
56,9000
-0,63%
3.492.823
57,2600
57,0000
-0,45%
431.571.296
24.694.509.557
ArcelorMittal
63,2000
1,02%
57.869
13:35:14
982
0,16%
63,3000
582
0,09%
63,2600
MTS
63,04%
0,19%
7,82%
120,30%
175,10%
302,22%
Sin Inciden.
12 COMPRA
63,2000
1,02%
61,2800
-2,05%
3.657.321
62,5600
62,0000
-0,90%
775.000.000
48.980.000.000
Banco Sabadell
3,6870
0,19%
5.997.896
13:35:13
2.901
0,00%
3,6870
5.207
-0,03%
3,6860
SAB
28,19%
0,71%
9,26%
31,22%
370,17%
438,96%
Sin Inciden.
12 COMPRA
3,7090
0,79%
3,6500
-0,82%
22.114.243
3,6800
3,6800
0,00%
4.768.462.486
17.581.321.186
Banco Santander
12,6720
0,97%
4.863.800
13:35:13
8.220
0,02%
12,6740
3.728
-0,02%
12,6700
SAN
27,36%
-0,32%
5,58%
55,93%
298,14%
378,33%
1 RESIS.
10 COMPRA
12,6720
0,97%
12,5180
-0,25%
61.634.074
12,5500
12,5200
-0,24%
14.689.319.502
186.143.056.729
Bankinter
16,8100
0,90%
124.113
13:35:09
268
0,06%
16,8200
757
0,03%
16,8150
BKT
20,15%
0,27%
4,48%
31,37%
234,88%
439,67%
1 RESIS.
12 COMPRA
16,8150
0,93%
16,6550
-0,03%
2.086.340
16,6600
16,6800
0,12%
898.866.154
15.109.940.049
BBVA
24,9600
0,56%
1.185.987
13:35:13
12.912
0,04%
24,9700
2.871
0,00%
24,9600
BBVA
28,57%
0,26%
8,95%
59,21%
314,45%
681,90%
1 RESIS.
12 COMPRA
24,9600
0,56%
24,7100
-0,44%
29.602.236
24,8200
24,7100
-0,44%
5.581.204.510
139.306.864.570
Caixabank
13,1800
1,54%
1.197.366
13:35:13
3.670
0,04%
13,1850
829
0,00%
13,1800
CABK
30,35%
1,46%
-1,05%
54,59%
316,47%
800,51%
3 RESIS.
12 COMPRA
13,1900
1,62%
12,9600
-0,15%
15.781.284
12,9800
12,9600
-0,15%
6.975.929.960
91.942.756.873
Cellnex Telecom
26,4300
1,11%
209.098
13:35:13
1.407
0,04%
26,4400
408
-0,04%
26,4200
CLNX
-2,31%
-2,04%
1,97%
-13,58%
-21,86%
91,02%
1 RESIS.
-10 VENTA
26,5700
1,64%
26,2900
0,57%
5.526.460
26,1400
26,3000
0,61%
682.410.971
18.036.121.964
Acciona Energia
20,9000
0,19%
22.557
13:35:14
1.076
0,10%
20,9200
24
0,00%
20,9000
ANE
-6,58%
-1,23%
-3,69%
-13,25%
-15,35%
0,00%
Sin Inciden.
-12 VENTA
20,9600
0,48%
20,8000
-0,29%
471.441
20,8600
20,8800
0,10%
324.761.830
6.787.522.247
Enagas
16,7900
0,06%
91.569
13:34:16
1.928
0,06%
16,8000
278
0,00%
16,7900
ENG
32,19%
0,12%
-4,61%
32,38%
40,61%
39,29%
1 SOPOR.
-4 VENTA
16,8700
0,54%
16,7600
-0,12%
1.537.444
16,7800
16,7600
-0,12%
261.990.074
4.398.813.342
Endesa
41,5000
0,65%
120.376
13:35:13
1.143
0,05%
41,5200
663
0,00%
41,5000
ELE
41,58%
0,27%
0,63%
61,92%
155,59%
323,52%
Sin Inciden.
10 COMPRA
41,6500
1,02%
41,2000
-0,07%
4.995.604
41,2300
41,2000
-0,07%
1.041.744.551
43.232.398.867
Ferrovial
53,9200
0,30%
109.432
13:35:14
236
-0,04%
53,9000
205
-0,07%
53,8800
FER
-1,76%
-2,18%
-3,38%
15,06%
95,13%
0,00%
Sin Inciden.
-12 VENTA
54,1400
0,71%
53,7000
-0,11%
5.900.573
53,7600
54,0000
0,45%
729.555.372
39.337.625.658
Fluidra
19,4300
-0,05%
81.855
13:35:08
2.590
0,10%
19,4500
512
0,00%
19,4300
FDR
-14,66%
1,09%
6,23%
-19,36%
5,55%
504,32%
Sin Inciden.
2 COMPRA
19,4500
0,05%
19,3300
-0,57%
1.590.443
19,4400
19,4200
-0,10%
192.129.070
3.733.067.830
Grifols A
9,8640
-0,48%
317.809
13:35:13
65
0,06%
9,8700
1.322
0,00%
9,8640
GRF
-6,96%
0,47%
2,11%
-19,72%
-22,73%
-44,23%
1 SOPOR.
nEUTRAL
9,9080
-0,04%
9,8280
-0,85%
3.134.868
9,9120
9,9000
-0,12%
426.129.798
4.203.344.327
Iberdrola
19,9950
-0,27%
720.608
13:35:11
2.408
0,03%
20,0000
2.582
0,00%
19,9950
IBE
11,95%
-0,94%
-5,94%
24,14%
107,48%
386,67%
2 SOPOR.
-8 VENTA
20,1000
0,25%
19,9800
-0,35%
14.408.557
20,0500
20,0000
-0,25%
6.673.141.516
133.429.464.612
Inditex
58,6000
0,65%
122.887
13:35:13
1.289
0,03%
58,6200
461
0,00%
58,6000
ITX
5,80%
4,08%
7,71%
37,93%
91,03%
139,99%
1 RESIS.
12 COMPRA
58,6000
0,65%
58,1200
-0,17%
7.201.178
58,2200
58,2800
0,10%
3.116.652.000
182.635.807.200
Indra
60,9000
-0,62%
273.721
13:35:10
369
0,07%
60,9400
626
0,00%
60,9000
IDR
26,19%
-5,35%
14,06%
80,78%
384,09%
454,46%
1 SOPOR.
2 COMPRA
62,1800
1,47%
60,8200
-0,75%
16.669.609
61,2800
62,0000
1,17%
176.654.402
10.758.253.082
Inmob Colonial
5,4600
-0,18%
220.272
13:35:10
6.732
0,09%
5,4650
1.822
0,00%
5,4600
COL
6,01%
-0,91%
-2,59%
-1,14%
18,91%
4,36%
Sin Inciden.
nEUTRAL
5,4900
0,37%
5,4450
-0,46%
1.202.685
5,4700
5,4800
0,18%
612.844.687
3.346.131.991
IAG
5,0400
2,13%
1.496.906
13:35:14
304
0,04%
5,0420
11.736
0,00%
5,0400
IAG
7,09%
-1,41%
-0,91%
12,63%
181,97%
110,08%
4 RESIS.
2 COMPRA
5,0400
2,13%
4,9550
0,41%
7.544.406
4,9350
4,9600
0,51%
4.611.669.527
23.242.814.416
Labor Farmac Rovi
59,8000
0,00%
23.117
13:34:58
179
0,08%
59,8500
64
0,00%
59,8000
ROVI
-4,19%
3,82%
1,70%
5,35%
25,50%
407,59%
Sin Inciden.
4 COMPRA
60,1500
0,59%
59,3500
-0,75%
1.382.397
59,8000
59,9000
0,17%
51.235.762
3.063.898.568
Logista
36,2600
-0,22%
62.486
13:35:10
1.469
0,06%
36,2800
1.822
0,00%
36,2600
LOG
26,12%
1,06%
3,54%
33,23%
78,26%
224,62%
Sin Inciden.
4 COMPRA
36,5200
0,50%
36,1800
-0,44%
2.265.742
36,3400
36,5000
0,44%
132.750.000
4.813.515.000
Mapfre
4,3900
0,69%
197.693
13:35:11
1.526
0,14%
4,3960
4.788
0,09%
4,3940
MAP
5,28%
-0,36%
1,43%
19,81%
171,88%
249,13%
1 RESIS.
8 COMPRA
4,4020
0,96%
4,3720
0,28%
867.872
4,3600
4,3740
0,32%
3.079.553.273
13.519.238.868
Merlin Prop
13,9300
-1,21%
285.809
13:35:12
1.917
0,07%
13,9400
1.149
0,00%
13,9300
MRL
12,18%
-2,93%
-9,26%
6,94%
90,88%
81,11%
2 SOPOR.
-12 VENTA
14,0600
-0,28%
13,8600
-1,70%
3.981.319
14,1000
14,0000
-0,71%
620.000.000
8.636.600.000
Naturgy
29,4200
-0,07%
137.283
13:35:08
2.504
0,00%
29,4200
3.930
-0,07%
29,4000
NTGY
18,45%
1,59%
-0,27%
14,68%
33,60%
175,62%
Sin Inciden.
8 COMPRA
29,6400
0,68%
29,4000
-0,14%
4.038.866
29,4400
29,5000
0,20%
969.613.801
28.526.038.025
Puig Brands
17,3000
0,58%
110.715
13:35:04
1.032
0,06%
17,3100
1.024
-0,06%
17,2900
PUIG
19,38%
2,55%
4,97%
9,91%
0,00%
0,00%
1 RESIS.
12 COMPRA
17,3400
0,81%
17,2200
0,12%
1.915.370
17,2000
17,2400
0,23%
174.819.678
3.024.380.429
Red Electrica
15,1500
0,46%
81.075
13:32:18
4.955
0,07%
15,1600
2.759
-0,07%
15,1400
REE
5,29%
0,80%
-3,69%
-4,48%
20,22%
34,87%
Sin Inciden.
2 COMPRA
15,1700
0,60%
15,0600
-0,13%
1.228.286
15,0800
15,0700
-0,07%
541.080.000
8.197.362.000
REPSOL
27,3900
-2,14%
666.049
13:35:14
1.039
0,00%
27,3900
696
-0,04%
27,3800
REP
81,86%
1,03%
5,89%
107,89%
141,03%
325,81%
2 SOPOR.
8 COMPRA
27,9300
-0,21%
27,2900
-2,50%
18.243.082
27,9900
27,8900
-0,36%
1.089.606.334
29.844.317.488
Sacyr
4,2700
-0,47%
939.955
13:35:11
1.919
0,09%
4,2740
5.805
0,00%
4,2700
SCYR
12,05%
-4,86%
-11,04%
14,60%
64,31%
253,74%
Sin Inciden.
-12 VENTA
4,3340
1,03%
4,2680
-0,51%
4.013.608
4,2900
4,3140
0,56%
805.780.142
3.440.681.206
Solaria Energia
17,0250
-0,58%
371.740
13:35:09
155
0,03%
17,0300
1.411
-0,06%
17,0150
SLR
-6,20%
3,68%
-6,79%
33,95%
28,64%
2.111,04%
Sin Inciden.
nEUTRAL
17,2200
0,55%
16,9400
-1,08%
6.328.874
17,1250
17,1200
-0,03%
132.638.164
2.258.164.742
Telefonica
3,6490
0,75%
1.303.617
13:35:05
5.745
0,03%
3,6500
9.801
-0,03%
3,6480
TEF
8,64%
-0,49%
1,39%
-14,90%
23,67%
-22,37%
Sin Inciden.
-2 VENTA
3,6630
1,13%
3,6300
0,22%
4.756.898
3,6220
3,6300
0,22%
5.670.161.554
20.690.419.511
UNICAJA
3,5840
0,56%
1.258.588
13:35:11
5.888
0,06%
3,5860
5.915
0,00%
3,5840
UNI
34,02%
-0,83%
6,17%
56,44%
331,81%
0,00%
1 RESIS.
12 COMPRA
3,5960
0,90%
3,5540
-0,28%
4.510.779
3,5640
3,5540
-0,28%
2.571.434.468
9.216.021.133

Creditos
Bus.Valor
Conectar
Bus.User

