IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.589,5
0,00%
0
5:40:10
0
-
0,0000
0
-
0,0000
INDI
14,72%
0,57%
-2,12%
17,93%
32,40%
10,16%
Sin Inciden.
nEUTRAL
11.589,5
0,00%
11.589,5
0,00%
0
11.589,5
11.589,5
0,00%
0
0
Acciona
115,1000
0,00%
0
8:32:45
586
0,61%
115,8000
214
0,61%
115,8000
ANA
-9,75%
1,68%
-6,95%
-3,25%
-20,11%
174,86%
Sin Inciden.
-4 VENTA
115,1000
0,00%
115,1000
0,00%
0
115,1000
115,1000
0,00%
54.856.653
6.314.000.760
Acerinox
9,0000
0,00%
0
8:31:01
1.146
0,78%
9,0700
578
0,78%
9,0700
ACX
-10,02%
1,01%
0,33%
-5,08%
2,97%
17,84%
Sin Inciden.
-10 VENTA
9,0000
0,00%
9,0000
0,00%
0
9,0000
9,0000
0,00%
249.335.371
2.244.018.339
ACS
42,0000
0,00%
0
8:31:45
1.047
0,38%
42,1600
964
0,38%
42,1600
ACS
10,07%
1,25%
-4,59%
22,17%
136,51%
150,92%
Sin Inciden.
nEUTRAL
42,0000
0,00%
42,0000
0,00%
0
42,0000
42,0000
0,00%
271.664.594
11.409.912.948
AENA
200,8000
0,00%
0
8:31:19
212
-0,40%
200,0000
201
-0,40%
200,0000
AENA
27,79%
2,24%
-1,08%
35,99%
53,51%
0,00%
Sin Inciden.
10 COMPRA
200,8000
0,00%
200,8000
0,00%
0
200,8000
200,8000
0,00%
150.000.000
30.120.000.000
Amadeus
66,0400
0,00%
0
8:33:23
1.671
-1,27%
65,2000
2.009
-1,27%
65,2000
AMS
3,82%
-1,43%
-1,87%
6,75%
13,16%
138,52%
Sin Inciden.
-2 VENTA
66,0400
0,00%
66,0400
0,00%
0
66,0400
66,0400
0,00%
450.499.205
29.750.967.498
ArcelorMittal
23,8400
0,00%
0
8:30:41
334
0,46%
23,9500
100
0,46%
23,9500
MTS
-5,56%
1,36%
8,67%
10,70%
-6,81%
-15,86%
Sin Inciden.
10 COMPRA
23,8400
0,00%
23,8400
0,00%
0
23,8400
23,8400
0,00%
852.809.772
20.330.984.964
Banco Sabadell
1,8330
0,00%
0
8:32:54
65.381
-1,58%
1,8040
69.687
-1,58%
1,8040
SAB
75,14%
1,75%
-0,38%
49,49%
256,48%
33,06%
Sin Inciden.
12 COMPRA
1,8330
0,00%
1,8330
0,00%
0
1,8330
1,8330
0,00%
5.440.221.447
9.971.925.912
Banco Santander
4,5060
0,00%
0
8:33:23
110.711
-0,91%
4,4650
132.645
-0,91%
4,4650
SAN
24,37%
0,18%
0,62%
26,16%
66,80%
-1,21%
Sin Inciden.
6 COMPRA
4,5060
0,00%
4,5060
0,00%
0
4,5060
4,5060
0,00%
15.494.273.572
69.817.196.715
Bankinter
7,6320
0,00%
0
8:32:23
5.411
2,20%
7,8000
5.047
2,20%
7,8000
BKT
35,79%
1,71%
2,42%
27,19%
98,62%
116,83%
Sin Inciden.
2 COMPRA
7,6320
0,00%
7,6320
0,00%
0
7,6320
7,6320
0,00%
898.866.154
6.860.146.487
BBVA
9,2300
0,00%
0
8:32:18
7.160
0,65%
9,2900
4.249
0,65%
9,2900
BBVA
19,93%
1,58%
1,72%
18,92%
109,93%
87,94%
Sin Inciden.
6 COMPRA
9,2300
0,00%
9,2300
0,00%
0
9,2300
9,2300
0,00%
5.763.285.465
53.195.124.842
Caixabank
5,4100
0,00%
0
8:33:22
47.805
-0,37%
5,3900
46.204
-0,37%
5,3900
CABK
62,03%
-1,53%
2,38%
47,11%
185,11%
106,86%
Sin Inciden.
nEUTRAL
5,4100
0,00%
5,4100
0,00%
0
5,4100
5,4100
0,00%
7.268.087.682
39.320.354.360
Cellnex Telecom
32,0600
0,00%
0
8:34:22
1.522
-0,50%
31,9000
1.522
-0,50%
31,9000
CLNX
-10,10%
0,16%
-9,46%
-3,38%
-38,82%
0,00%
Sin Inciden.
-8 VENTA
32,0600
0,00%
32,0600
0,00%
0
32,0600
32,0600
0,00%
706.475.375
22.649.600.523
Acciona Energia
19,6100
0,00%
0
8:30:15
9
-1,63%
19,2900
1.000
-1,63%
19,2900
ANE
-28,47%
3,16%
-3,97%
-22,86%
-33,24%
0,00%
Sin Inciden.
nEUTRAL
19,6100
0,00%
19,6100
0,00%
0
19,6100
19,6100
0,00%
324.761.830
6.368.579.486
Enagas
12,7400
0,00%
0
8:34:29
8.869
1,26%
12,9000
8.869
1,26%
12,9000
ENG
-9,87%
0,63%
-4,85%
-11,94%
-12,47%
0,06%
Sin Inciden.
-4 VENTA
12,7400
0,00%
12,7400
0,00%
0
12,7400
12,7400
0,00%
261.990.074
3.337.753.543
Endesa
20,1000
0,00%
0
8:33:08
13.950
0,60%
20,2200
8.716
0,60%
20,2200
ELE
11,82%
2,11%
2,21%
10,58%
28,39%
160,02%
Sin Inciden.
12 COMPRA
20,1000
0,00%
20,1000
0,00%
0
20,1000
20,1000
0,00%
1.058.752.117
21.280.917.552
Ferrovial
36,6600
0,00%
0
8:32:44
2.690
-3,16%
35,5000
2.690
-3,16%
35,5000
FER
12,23%
-0,11%
-3,19%
20,63%
46,06%
0,00%
Sin Inciden.
nEUTRAL
36,6600
0,00%
36,6600
0,00%
0
36,6600
36,6600
0,00%
732.163.043
26.841.097.156
Fluidra
23,7200
0,00%
0
8:31:15
228
2,87%
24,4000
228
2,87%
24,4000
FDR
27,80%
-1,58%
6,46%
30,62%
-25,60%
898,78%
Sin Inciden.
nEUTRAL
23,7200
0,00%
23,7200
0,00%
0
23,7200
23,7200
0,00%
192.129.070
4.557.301.540
Grifols A
10,4650
0,00%
0
8:33:39
14.193
-0,43%
10,4200
14.193
-0,43%
10,4200
GRF
-32,29%
-7,35%
4,65%
-17,86%
-40,61%
-36,37%
Sin Inciden.
nEUTRAL
10,4650
0,00%
10,4650
0,00%
0
10,4650
10,4650
0,00%
426.129.798
4.459.448.336
Iberdrola
13,3500
0,00%
0
8:32:48
13.072
0,37%
13,4000
13.072
0,37%
13,4000
IBE
17,76%
-0,15%
-4,98%
26,61%
51,26%
237,11%
Sin Inciden.
-2 VENTA
13,3500
0,00%
13,3500
0,00%
0
13,3500
13,3500
0,00%
6.364.251.000
84.962.750.850
Inditex
51,2800
0,00%
0
8:33:07
19.597
-3,47%
49,5000
19.597
-3,47%
49,5000
ITX
34,22%
0,51%
-3,55%
43,51%
83,98%
185,53%
Sin Inciden.
4 COMPRA
51,2800
0,00%
51,2800
0,00%
0
51,2800
51,2800
0,00%
3.116.652.000
159.821.914.560
Inmob Colonial
5,6200
0,00%
0
8:31:11
3.300
0,44%
5,6450
3.417
0,44%
5,6450
COL
-10,19%
4,27%
-4,58%
1,60%
-24,48%
12,54%
Sin Inciden.
2 COMPRA
5,6200
0,00%
5,6200
0,00%
0
5,6200
5,6200
0,00%
627.344.687
3.525.677.141
IAG
2,9120
0,00%
0
8:33:23
56.940
-1,79%
2,8600
78.258
-1,79%
2,8600
IAG
65,76%
1,39%
13,40%
65,47%
66,78%
5,16%
Sin Inciden.
12 COMPRA
2,9120
0,00%
2,9120
0,00%
0
2,9120
2,9120
0,00%
4.971.476.010
14.476.938.141
Labor Farmac Rovi
62,0000
0,00%
0
8:31:35
403
-0,65%
61,6000
414
-0,65%
61,6000
ROVI
4,35%
-4,91%
-19,48%
20,46%
7,98%
676,92%
Sin Inciden.
-12 VENTA
62,0000
0,00%
62,0000
0,00%
0
62,0000
62,0000
0,00%
51.235.762
3.176.617.244
Logista
29,7400
0,00%
0
8:34:13
898
-0,13%
29,7000
898
-0,13%
29,7000
LOG
30,48%
1,57%
7,99%
37,32%
112,58%
249,59%
Sin Inciden.
12 COMPRA
29,7400
0,00%
29,7400
0,00%
0
29,7400
29,7400
0,00%
132.750.000
3.947.985.000
Mapfre
2,5600
0,00%
0
8:33:12
248.798
1,56%
2,6000
18.754
1,56%
2,6000
MAP
37,00%
0,31%
2,81%
33,04%
68,16%
67,16%
Sin Inciden.
nEUTRAL
2,5600
0,00%
2,5600
0,00%
0
2,5600
2,5600
0,00%
3.079.553.273
7.883.656.379
Merlin Prop
10,2800
0,00%
0
8:32:01
2.284
1,56%
10,4400
2.218
1,56%
10,4400
MRL
2,96%
5,49%
-3,56%
25,05%
22,56%
68,23%
Sin Inciden.
nEUTRAL
10,2800
0,00%
10,2800
0,00%
0
10,2800
10,2800
0,00%
563.724.899
5.795.091.962
Naturgy
22,5200
0,00%
0
8:31:16
352
0,00%
22,5200
170
0,00%
22,5200
NTGY
-13,06%
1,17%
-1,38%
-12,87%
12,17%
68,92%
Sin Inciden.
8 COMPRA
22,5200
0,00%
22,5200
0,00%
0
22,5200
22,5200
0,00%
969.613.801
21.835.702.799
Puig Brands
18,6050
0,00%
0
8:33:54
707
1,32%
18,8500
596
1,32%
18,8500
PUIG
0,00%
-2,97%
-0,37%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,6050
0,00%
18,6050
0,00%
0
18,6050
18,6050
0,00%
174.819.678
3.252.520.109
Red Electrica
16,8000
0,00%
0
8:32:45
1.486
-0,83%
16,6600
1.838
-0,83%
16,6600
REE
19,93%
2,13%
-1,75%
19,57%
11,03%
58,49%
Sin Inciden.
6 COMPRA
16,8000
0,00%
16,8000
0,00%
0
16,8000
16,8000
0,00%
541.080.000
9.090.144.000
REPSOL
11,8250
0,00%
0
8:34:16
3.738
-0,13%
11,8100
4.048
-0,13%
11,8100
REP
-6,27%
2,34%
0,08%
-9,07%
34,41%
15,82%
Sin Inciden.
2 COMPRA
11,8250
0,00%
11,8250
0,00%
0
11,8250
11,8250
0,00%
1.177.396.053
13.922.708.327
Sacyr
3,0160
0,00%
0
8:31:10
16.437
-0,20%
3,0100
16.437
-0,20%
3,0100
SCYR
0,85%
1,75%
-3,08%
5,94%
57,90%
32,66%
Sin Inciden.
-4 VENTA
3,0160
0,00%
3,0160
0,00%
0
3,0160
3,0160
0,00%
779.906.655
2.352.198.471
Solaria Energia
8,7700
0,00%
0
8:33:34
28.140
4,33%
9,1500
25.762
4,33%
9,1500
SLR
-52,87%
-11,23%
-16,32%
-45,00%
-47,17%
969,51%
Sin Inciden.
-12 VENTA
8,7700
0,00%
8,7700
0,00%
0
8,7700
8,7700
0,00%
124.950.876
1.095.819.183
Telefonica
4,3250
0,00%
0
8:33:32
38.204
-1,73%
4,2500
38.204
-1,73%
4,2500
TEF
26,97%
4,27%
-1,99%
23,25%
36,70%
-36,96%
Sin Inciden.
10 COMPRA
4,3250
0,00%
4,3250
0,00%
0
4,3250
4,3250
0,00%
5.670.161.554
24.523.448.721
UNICAJA
1,2250
0,00%
0
8:32:49
26.551
-0,41%
1,2200
29.612
-0,41%
1,2200
UNI
43,97%
2,68%
12,90%
28,45%
69,01%
0,00%
Sin Inciden.
12 COMPRA
1,2250
0,00%
1,2250
0,00%
0
1,2250
1,2250
0,00%
2.571.434.468
3.150.007.223