Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.600,3
-0,51%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDI
13,25%
-0,63%
-2,20%
27,69%
107,92%
124,25%
1 SOPOR.
-4 VENTA
19.769,6
0,35%
19.600,3
-0,51%
0
19.700,1
19.755,6
0,28%
0
0
Acciona
213,6000
-0,09%
49.227
19:40:01
14
0,00%
213,6000
208
-0,28%
213,0000
ANA
17,43%
-0,47%
0,75%
28,49%
94,18%
343,53%
Sin Inciden.
-2 VENTA
218,0000
1,96%
209,4000
-2,06%
10.514.887
213,8000
213,0000
-0,37%
54.856.653
11.717.381.081
Acerinox
17,4200
0,00%
368.456
19:40:01
1.468
0,00%
17,4200
1.771
-0,06%
17,4100
ACX
43,68%
0,75%
-2,52%
61,26%
125,97%
145,58%
Sin Inciden.
2 COMPRA
17,5400
0,69%
17,1800
-1,38%
6.418.504
17,4200
17,4000
-0,11%
249.335.371
4.343.422.163
ACS
92,5000
-1,18%
268.804
19:40:01
159
0,00%
92,5000
1.526
-0,05%
92,4500
ACS
11,17%
-2,84%
-10,54%
41,32%
203,26%
478,03%
1 SOPOR.
-12 VENTA
94,3000
0,75%
91,7500
-1,98%
24.864.370
93,6000
93,2000
-0,43%
277.097.885
25.631.554.363
AENA
25,6600
-0,85%
764.801
19:40:01
15.995
0,70%
25,8400
500
2,42%
26,2800
AENA
7,72%
-0,47%
-2,88%
11,81%
82,70%
0,00%
2 SOPOR.
-6 VENTA
26,0400
0,62%
25,6600
-0,85%
19.624.794
25,8800
25,9600
0,31%
1.500.000.000
38.490.000.000
Amadeus
52,2000
-2,39%
748.589
19:40:01
251
0,42%
52,4200
3.216
0,00%
52,2000
AMS
-14,54%
-5,57%
-10,22%
-18,48%
-3,79%
33,23%
2 SOPOR.
-12 VENTA
54,0200
1,01%
52,0600
-2,66%
39.076.346
53,4800
53,4000
-0,15%
431.571.296
22.528.021.651
ArcelorMittal
61,3000
-0,81%
296.033
19:40:01
215
0,03%
61,3200
321
0,00%
61,3000
MTS
58,14%
-2,54%
-5,11%
97,74%
169,16%
301,91%
Sin Inciden.
-4 VENTA
61,8600
0,10%
59,7000
-3,40%
18.146.823
61,8000
61,3000
-0,81%
775.000.000
47.507.500.000
Banco Sabadell
3,6900
-1,73%
12.261.540
19:40:01
13.226
0,24%
3,6990
65.640
0,00%
3,6900
SAB
28,29%
-0,67%
1,68%
32,10%
368,27%
490,78%
4 SOPOR.
4 COMPRA
3,7700
0,40%
3,6880
-1,78%
45.245.083
3,7550
3,7690
0,37%
4.768.462.486
17.595.626.573
Banco Santander
12,5020
-0,56%
16.351.002
19:40:01
287
0,05%
12,5080
152.538
0,03%
12,5060
SAN
25,65%
-1,87%
-1,65%
44,83%
281,25%
366,77%
Sin Inciden.
-2 VENTA
12,6340
0,49%
12,4780
-0,75%
204.420.227
12,5720
12,5840
0,10%
14.689.319.502
183.645.872.414
Bankinter
16,4700
-0,96%
1.125.738
19:40:01
799
0,12%
16,4900
1.772
0,00%
16,4700
BKT
17,72%
-2,28%
-1,23%
28,21%
218,86%
434,72%
2 SOPOR.
nEUTRAL
16,7350
0,63%
16,4350
-1,17%
18.540.905
16,6300
16,7350
0,63%
898.866.154
14.804.325.556
BBVA
25,2300
0,12%
5.199.120
19:40:01
15.728
0,04%
25,2400
65.011
0,00%
25,2300
BBVA
29,96%
0,32%
0,76%
61,19%
291,68%
701,13%
Sin Inciden.
12 COMPRA
25,5000
1,19%
25,0000
-0,79%
131.173.798
25,2000
25,2500
0,20%
5.581.204.510
140.813.789.787
Caixabank
12,8300
-2,99%
7.879.788
19:40:01
1.500
0,08%
12,8400
3.500
0,55%
12,9000
CABK
26,89%
-2,40%
-2,43%
48,49%
310,23%
836,56%
3 SOPOR.
-4 VENTA
13,2750
0,38%
12,8300
-2,99%
101.097.680
13,2250
13,2750
0,38%
6.975.929.960
89.501.181.387
Cellnex Telecom
23,3500
-2,67%
1.292.738
19:40:01
3.558
0,00%
23,3500
3.908
-0,04%
23,3400
CLNX
-13,69%
-8,72%
-11,01%
-17,46%
-26,98%
64,30%
3 SOPOR.
-12 VENTA
24,2800
1,21%
23,3500
-2,67%
30.185.432
23,9900
24,1300
0,58%
664.106.024
15.506.875.660
Acciona Energia
22,3200
1,92%
479.879
19:40:01
306
0,00%
22,3200
5
-0,36%
22,2400
ANE
-0,23%
1,45%
3,43%
1,04%
-2,02%
0,00%
1 RESIS.
12 COMPRA
23,2200
6,03%
21,5600
-1,55%
10.710.899
21,9000
22,0800
0,82%
324.761.830
7.248.684.046
Enagas
16,6900
0,42%
443.208
19:40:01
3.133
0,00%
16,6900
470
-0,12%
16,6700
ENG
31,40%
-0,95%
-0,18%
34,69%
38,72%
37,87%
Sin Inciden.
4 COMPRA
16,7800
0,96%
16,6600
0,24%
7.397.142
16,6200
16,7200
0,60%
261.990.074
4.372.614.335
Endesa
42,0400
-0,33%
361.315
19:40:01
50
0,36%
42,1900
2.463
0,00%
42,0400
ELE
43,42%
-2,26%
-0,61%
64,04%
154,49%
315,37%
Sin Inciden.
nEUTRAL
42,5000
0,76%
42,0400
-0,33%
15.189.683
42,1800
42,4100
0,55%
1.041.744.551
43.794.940.924
Ferrovial
48,6600
0,21%
711.640
19:40:01
334
0,02%
48,6700
6.628
0,00%
48,6600
FER
-11,35%
0,02%
-4,06%
2,58%
74,38%
0,00%
Sin Inciden.
-4 VENTA
49,0700
1,05%
48,2300
-0,68%
34.628.402
48,5600
48,7300
0,35%
729.555.372
35.500.164.402
Fluidra
18,1200
1,00%
282.471
19:40:01
287
0,06%
18,1300
302
0,00%
18,1200
FDR
-20,42%
0,28%
-6,36%
-16,97%
4,68%
397,62%
2 RESIS.
-4 VENTA
18,3500
2,29%
17,9300
-0,06%
5.118.375
17,9400
17,9300
-0,06%
192.129.070
3.481.378.748
Grifols A
9,7680
1,81%
1.459.951
19:40:01
346
0,00%
9,7680
568
-0,04%
9,7640
GRF
-7,87%
1,88%
-1,83%
-18,12%
-18,01%
-44,29%
2 RESIS.
8 COMPRA
9,7680
1,81%
9,5540
-0,42%
14.260.801
9,5940
9,6500
0,58%
426.129.798
4.162.435.867
Iberdrola
20,3400
0,05%
4.743.462
19:40:01
26.728
0,05%
20,3500
25.451
0,00%
20,3400
IBE
13,88%
0,20%
0,30%
31,72%
117,24%
385,31%
Sin Inciden.
10 COMPRA
20,5700
1,18%
20,3400
0,05%
96.482.017
20,3300
20,4500
0,59%
6.673.141.516
135.731.698.435
Inditex
53,3400
0,15%
1.355.760
19:40:01
5.591
0,04%
53,3600
6.176
0,07%
53,3800
ITX
-3,70%
3,01%
-8,54%
21,82%
65,99%
111,72%
Sin Inciden.
-4 VENTA
53,9200
1,24%
53,2400
-0,04%
72.316.238
53,2600
53,6000
0,64%
3.116.652.000
166.242.217.680
Indra
60,0800
-2,66%
581.879
19:40:01
340
0,27%
60,2400
506
0,00%
60,0800
IDR
24,49%
-2,28%
-3,87%
54,78%
348,02%
442,49%
3 SOPOR.
nEUTRAL
61,5600
-0,26%
59,8600
-3,01%
34.959.290
61,7200
60,9000
-1,33%
176.654.402
10.613.396.472
Inmob Colonial
5,0100
-0,20%
714.210
19:40:01
2.490
0,00%
5,0100
16.226
-0,20%
5,0000
COL
-2,73%
-2,05%
-6,70%
-3,43%
10,87%
1,10%
Sin Inciden.
-12 VENTA
5,0800
1,20%
5,0100
-0,20%
3.578.192
5,0200
5,0600
0,80%
612.844.687
3.070.351.882
IAG
5,0960
0,55%
3.902.447
19:40:01
9.234
0,04%
5,0980
2.936
0,00%
5,0960
IAG
8,28%
1,23%
-0,43%
18,66%
213,68%
117,22%
Sin Inciden.
12 COMPRA
5,1300
1,22%
5,0720
0,08%
19.886.870
5,0680
5,1080
0,79%
4.611.669.527
23.501.067.910
Labor Farmac Rovi
59,9500
1,35%
81.675
19:40:01
105
0,08%
60,0000
723
0,00%
59,9500
ROVI
-3,94%
1,87%
-1,48%
8,82%
23,49%
422,18%
1 RESIS.
6 COMPRA
60,2500
1,86%
59,4500
0,51%
4.896.416
59,1500
59,5000
0,59%
51.235.762
3.071.583.932
Logista
35,7400
1,19%
111.627
19:40:01
532
0,22%
35,8200
577
0,00%
35,7400
LOG
26,35%
0,51%
-0,45%
32,97%
81,48%
236,96%
Sin Inciden.
12 COMPRA
35,9000
1,64%
35,5000
0,51%
3.989.549
35,3200
35,5400
0,62%
132.750.000
4.744.485.000
Mapfre
4,3120
-0,74%
1.504.042
19:40:01
16.189
0,88%
4,3500
15.194
0,00%
4,3120
MAP
3,41%
-3,19%
-3,92%
13,36%
164,54%
238,36%
2 SOPOR.
-4 VENTA
4,3820
0,87%
4,3120
-0,74%
6.485.429
4,3440
4,3680
0,55%
3.079.553.273
13.279.033.713
Merlin Prop
12,2300
-0,24%
1.143.099
19:40:01
10.082
0,08%
12,2400
1.220
0,00%
12,2300
MRL
-1,51%
-2,32%
-9,47%
-3,98%
71,13%
59,66%
Sin Inciden.
-12 VENTA
12,4000
1,14%
12,2100
-0,41%
13.980.101
12,2600
12,3500
0,73%
620.000.000
7.582.600.000
Naturgy
28,7600
-1,17%
915.930
19:40:01
500
0,49%
28,9000
5
0,21%
28,8200
NTGY
15,79%
-1,84%
-2,84%
14,43%
34,05%
169,88%
2 SOPOR.
-4 VENTA
29,3400
0,82%
28,7600
-1,17%
26.342.147
29,1000
29,3200
0,76%
969.613.801
27.886.092.917
Puig Brands
17,8500
0,06%
463.921
19:40:01
200
0,62%
17,9600
5.344
0,00%
17,8500
PUIG
23,18%
5,56%
-2,99%
30,83%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,1400
1,68%
17,8200
-0,11%
8.280.990
17,8400
17,9200
0,45%
174.819.678
3.120.531.252
Red Electrica
14,9000
-0,40%
683.220
19:40:01
7.947
0,47%
14,9700
1.026
0,00%
14,9000
REE
3,55%
-1,97%
-2,04%
-3,98%
19,00%
34,22%
Sin Inciden.
-10 VENTA
15,0800
0,80%
14,9000
-0,40%
10.179.978
14,9600
15,0300
0,47%
541.080.000
8.062.092.000
REPSOL
31,2900
1,76%
2.700.118
19:40:01
9.772
0,16%
31,3400
7.435
-0,03%
31,2800
REP
107,75%
7,01%
17,63%
111,47%
142,89%
401,11%
1 RESIS.
12 COMPRA
31,5200
2,50%
30,9600
0,68%
84.486.692
30,7500
31,0000
0,81%
1.089.606.334
34.093.782.191
Sacyr
4,0400
-0,05%
2.033.779
19:40:01
3.262
0,10%
4,0440
7.372
0,00%
4,0400
SCYR
6,01%
-2,88%
-6,00%
17,77%
59,02%
222,92%
Sin Inciden.
-12 VENTA
4,0700
0,69%
4,0180
-0,59%
8.216.467
4,0420
4,0620
0,49%
805.780.142
3.255.351.774
Solaria Energia
15,9300
-3,37%
1.334.833
19:40:01
1.478
0,91%
16,0750
155
0,00%
15,9300
SLR
-12,23%
-7,33%
-8,45%
53,54%
12,98%
2.009,93%
1 SOPOR.
-12 VENTA
16,6650
1,09%
15,6800
-4,88%
21.263.890
16,4850
16,6650
1,09%
132.638.164
2.112.925.953
Telefonica
3,4070
-1,19%
8.214.049
19:40:01
2.710
0,00%
3,4070
23.204
-0,03%
3,4060
TEF
1,44%
-4,70%
-6,01%
-15,35%
10,19%
-31,15%
1 SOPOR.
-12 VENTA
3,4830
1,02%
3,4070
-1,19%
27.985.265
3,4480
3,4700
0,64%
5.670.161.554
19.318.240.414
UNICAJA
3,5400
-2,37%
3.995.598
19:40:01
14.998
0,06%
3,5420
15.198
0,00%
3,5400
UNI
35,49%
-1,22%
1,84%
62,66%
334,73%
0,00%
4 SOPOR.
nEUTRAL
3,6300
0,11%
3,5340
-2,54%
14.144.417
3,6260
3,6300
0,11%
2.571.434.468
9.102.878.017
