Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.428,6
-0,03%
107.010.925
5:40:11
0
-
0,0000
0
-
0,0000
INDI
15,81%
0,87%
1,15%
20,80%
61,12%
17,46%
Sin Inciden.
12 COMPRA
13.463,4
0,23%
13.270,8
-1,20%
0
13.432,2
13.329,5
-0,76%
0
0
Acciona
121,3000
-0,66%
59.901
5:40:11
120
1,57%
123,2000
49
-0,91%
120,2000
ANA
11,59%
-3,97%
5,22%
10,07%
-19,70%
135,03%
2 SOPOR.
4 COMPRA
122,3000
0,16%
120,3000
-1,47%
7.265.991
122,1000
121,8000
-0,25%
54.856.653
6.654.112.009
Acerinox
11,1500
-2,28%
569.197
5:40:12
300
1,52%
11,3200
1.200
-0,45%
11,1000
ACX
21,79%
-1,85%
0,54%
17,80%
33,45%
20,29%
3 SOPOR.
nEUTRAL
11,3600
-0,44%
11,1200
-2,54%
6.346.547
11,4100
11,3000
-0,96%
249.335.371
2.780.089.387
ACS
55,4000
0,09%
463.820
5:40:12
90
0,72%
55,8000
36
-2,80%
53,8500
ACS
15,44%
2,59%
6,85%
45,29%
172,66%
187,34%
Sin Inciden.
12 COMPRA
55,5500
0,36%
54,0500
-2,35%
25.695.628
55,3500
54,6500
-1,26%
271.664.594
15.050.218.508
AENA
219,4000
0,27%
85.850
5:40:12
25
0,36%
220,2000
15
-1,09%
217,0000
AENA
11,14%
0,46%
2,33%
25,78%
55,78%
211,70%
Sin Inciden.
12 COMPRA
219,4000
0,27%
215,6000
-1,46%
18.835.490
218,8000
218,0000
-0,37%
150.000.000
32.910.000.000
Amadeus
74,0200
0,27%
1.323.587
5:40:12
171
1,08%
74,8200
100
-1,30%
73,0600
AMS
9,35%
-0,11%
6,82%
27,44%
36,24%
114,13%
Sin Inciden.
12 COMPRA
74,2000
0,51%
73,2800
-0,73%
97.971.910
73,8200
73,4200
-0,54%
450.499.205
33.345.951.154
ArcelorMittal
27,6200
-4,53%
318.343
5:40:12
2.695
1,30%
27,9800
10
-0,07%
27,6000
MTS
23,47%
-5,87%
1,13%
10,55%
-7,99%
12,06%
4 SOPOR.
nEUTRAL
28,4400
-1,69%
27,6100
-4,56%
8.792.634
28,9300
28,3500
-2,00%
852.809.772
23.554.605.903
Banco Sabadell
2,6410
-0,86%
10.659.067
5:40:12
192
0,34%
2,6500
830
-0,42%
2,6300
SAB
40,70%
-3,50%
-0,71%
95,41%
327,67%
82,67%
Sin Inciden.
nEUTRAL
2,6470
-0,64%
2,5810
-3,12%
28.150.596
2,6640
2,6310
-1,24%
5.387.690.082
14.228.889.507
Banco Santander
6,4650
-0,57%
29.164.547
5:40:12
1.295
0,54%
6,5000
117
-0,46%
6,4350
SAN
44,81%
0,81%
4,10%
49,47%
138,95%
38,84%
Sin Inciden.
8 COMPRA
6,5350
0,51%
6,3020
-3,08%
188.548.796
6,5020
6,4010
-1,55%
15.152.492.322
97.960.862.862
Bankinter
10,5550
-0,19%
1.739.351
5:40:12
1.171
1,28%
10,6900
1.300
-2,89%
10,2500
BKT
38,15%
0,38%
12,90%
64,65%
149,04%
197,94%
Sin Inciden.
12 COMPRA
10,6100
0,33%
10,3600
-2,03%
18.358.850
10,5750
10,4600
-1,09%
898.866.154
9.487.532.255
BBVA
13,1550
-1,28%
6.618.280
5:40:12
1.000
0,95%
13,2800
1.255
-0,42%
13,1000
BBVA
39,18%
0,54%
2,02%
28,89%
215,92%
135,62%
1 SOPOR.
4 COMPRA
13,2600
-0,49%
12,9000
-3,19%
87.063.473
13,3250
13,0600
-1,99%
5.763.285.465
75.816.020.292
Caixabank
7,3580
-0,67%
7.299.360
5:40:12
1.000
0,24%
7,3760
2.000
-0,24%
7,3400
CABK
40,53%
1,55%
10,75%
68,74%
203,94%
174,87%
1 SOPOR.
8 COMPRA
7,3960
-0,16%
7,1780
-3,10%
53.708.691
7,4080
7,3000
-1,46%
7.174.937.846
52.793.192.671
Cellnex Telecom
32,6700
0,96%
998.040
5:40:12
90
0,34%
32,7800
55
-0,98%
32,3500
CLNX
7,08%
-0,18%
-3,40%
-0,70%
-24,77%
0,00%
Sin Inciden.
6 COMPRA
32,8200
1,42%
32,1700
-0,59%
32.605.967
32,3600
32,2300
-0,40%
706.475.375
23.080.550.501
Acciona Energia
17,1700
-1,60%
310.539
5:40:13
5.643
3,09%
17,7000
19
-0,47%
17,0900
ANE
-3,54%
-5,78%
-5,46%
-13,82%
-44,20%
0,00%
3 SOPOR.
-12 VENTA
17,4800
0,17%
17,1000
-2,01%
5.331.955
17,4500
17,4200
-0,17%
324.761.830
5.576.160.621
Enagas
13,1300
0,84%
889.787
5:40:11
300
0,15%
13,1500
230
-0,46%
13,0700
ENG
11,46%
1,00%
3,06%
6,83%
-12,55%
3,62%
1 RESIS.
12 COMPRA
13,1500
1,00%
12,9500
-0,54%
11.682.903
13,0200
13,0200
0,00%
261.990.074
3.439.929.672
Endesa
24,1300
2,16%
1.276.296
5:40:11
2.200
0,21%
24,1800
1.145
-0,54%
24,0000
ELE
19,00%
5,14%
12,19%
48,55%
60,44%
154,39%
4 RESIS.
12 COMPRA
24,2600
2,71%
23,8000
0,76%
30.797.022
23,6200
23,8000
0,76%
1.058.752.117
25.547.688.583
Ferrovial
41,9000
0,72%
620.016
5:40:13
140
0,72%
42,2000
99
-2,15%
41,0000
FER
3,20%
1,74%
-2,91%
14,52%
76,77%
0,00%
2 RESIS.
12 COMPRA
42,1600
1,35%
41,2400
-0,87%
25.978.670
41,6000
41,5000
-0,24%
729.559.951
30.568.561.947
Fluidra
23,0400
-0,26%
234.129
5:40:11
1.265
1,04%
23,2800
400
-1,48%
22,7000
FDR
-2,04%
3,05%
3,23%
7,74%
-2,38%
760,01%
Sin Inciden.
6 COMPRA
23,1000
0,00%
22,7200
-1,65%
5.394.332
23,1000
23,0000
-0,43%
192.129.070
4.426.653.773
Grifols A
8,6540
-3,03%
2.953.670
5:40:12
200
2,29%
8,8520
400
-0,39%
8,6200
GRF
-5,40%
-7,98%
-21,33%
4,27%
-44,14%
-52,17%
3 SOPOR.
-12 VENTA
8,9400
0,18%
8,6400
-3,18%
25.561.060
8,9240
8,9400
0,18%
426.129.798
3.687.727.272
Iberdrola
14,7200
1,73%
11.254.876
5:40:12
70.274
-0,10%
14,7050
300
-0,14%
14,7000
IBE
12,57%
4,07%
6,67%
32,75%
76,51%
252,46%
3 RESIS.
12 COMPRA
14,7850
2,18%
14,5300
0,41%
165.671.775
14,4700
14,5400
0,48%
6.440.561.000
94.805.057.920
Inditex
46,5800
-0,49%
1.727.565
5:40:12
2.695
0,00%
46,5800
215
-0,60%
46,3000
ITX
-6,16%
-0,60%
-9,85%
3,01%
144,76%
102,36%
1 SOPOR.
-10 VENTA
46,8000
-0,02%
46,2100
-1,28%
80.469.978
46,8100
46,4200
-0,83%
3.116.652.000
145.173.650.160
Indra
26,8400
-2,04%
643.577
5:40:12
15
0,60%
27,0000
40
-0,52%
26,7000
IDR
57,14%
0,60%
29,13%
43,25%
174,91%
158,09%
3 SOPOR.
8 COMPRA
27,4600
0,22%
26,8000
-2,19%
17.273.607
27,4000
27,2600
-0,51%
176.654.402
4.741.404.150
Inmob Colonial
5,4200
-0,37%
788.801
5:40:12
1.000
1,66%
5,5100
10.000
-0,46%
5,3950
COL
4,73%
-1,01%
-4,42%
4,09%
-29,01%
-1,45%
Sin Inciden.
-10 VENTA
5,4650
0,46%
5,4000
-0,74%
4.275.301
5,4400
5,4100
-0,55%
627.344.687
3.400.208.204
IAG
3,4850
-1,44%
5.453.854
5:40:11
1.360
0,98%
3,5190
288
-0,43%
3,4700
IAG
-3,97%
0,40%
-14,97%
76,97%
114,04%
-15,33%
2 SOPOR.
-4 VENTA
3,5220
-0,40%
3,4460
-2,55%
19.006.681
3,5360
3,5000
-1,02%
4.971.476.010
17.325.593.895
Labor Farmac Rovi
51,9500
2,06%
138.536
5:40:12
191
0,87%
52,4000
115
0,10%
52,0000
ROVI
-17,47%
-1,05%
-4,33%
-34,74%
-19,20%
263,56%
2 RESIS.
-10 VENTA
52,2500
2,65%
50,4500
-0,88%
7.196.945
50,9000
50,9500
0,10%
51.235.762
2.661.697.836
Logista
28,9800
0,14%
239.982
5:40:12
723
0,14%
29,0200
25
-1,31%
28,6000
LOG
-0,75%
2,54%
4,24%
15,00%
100,79%
149,92%
2 RESIS.
10 COMPRA
29,0200
0,28%
28,6400
-1,04%
6.954.678
28,9400
28,9200
-0,07%
132.750.000
3.847.095.000
Mapfre
2,8800
-0,35%
1.477.096
5:40:12
2.000
0,69%
2,9000
696
-0,69%
2,8600
MAP
17,74%
0,42%
6,60%
30,16%
90,17%
65,10%
2 SOPOR.
10 COMPRA
2,8900
0,00%
2,8480
-1,45%
4.254.036
2,8900
2,8760
-0,48%
3.079.553.273
8.869.113.426
Merlin Prop
9,9050
0,51%
744.185
5:40:12
1.000
0,35%
9,9400
1.100
-1,56%
9,7500
MRL
-2,51%
0,25%
-6,84%
3,42%
10,93%
31,36%
Sin Inciden.
-2 VENTA
9,9400
0,86%
9,8000
-0,56%
7.371.152
9,8550
9,8050
-0,51%
563.724.899
5.583.695.125
Naturgy
25,6800
0,47%
341.905
5:40:11
800
0,39%
25,7800
117
-0,55%
25,5400
NTGY
9,84%
1,26%
1,83%
32,59%
8,68%
102,07%
Sin Inciden.
12 COMPRA
25,7800
0,86%
25,4800
-0,31%
8.780.120
25,5600
25,6000
0,16%
969.613.801
24.899.682.410
Puig Brands
16,2600
0,93%
387.538
5:40:13
500
0,12%
16,2800
370
-0,37%
16,2000
PUIG
-8,83%
-7,03%
-14,79%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2750
1,02%
15,9750
-0,84%
6.301.368
16,1100
16,0600
-0,31%
174.819.678
2.842.567.964
Red Electrica
18,2900
1,44%
1.157.694
5:40:13
480
0,22%
18,3300
190
-1,09%
18,0900
REE
12,19%
2,70%
6,41%
20,78%
23,39%
65,96%
2 RESIS.
12 COMPRA
18,3100
1,55%
18,0800
0,28%
21.174.223
18,0300
18,0800
0,28%
541.080.000
9.896.353.200
REPSOL
12,5200
0,85%
3.752.666
5:40:12
700
0,24%
12,5500
500
-0,32%
12,4800
REP
11,50%
3,73%
1,79%
-12,29%
22,90%
32,48%
1 RESIS.
12 COMPRA
12,5900
1,41%
12,3850
-0,24%
46.983.378
12,4150
12,4150
0,00%
1.157.396.053
14.490.598.584
Sacyr
3,3520
0,42%
1.568.533
5:40:11
10.412
0,84%
3,3800
60.053
-0,66%
3,3300
SCYR
8,06%
1,08%
0,90%
5,74%
79,00%
19,83%
1 RESIS.
12 COMPRA
3,3760
1,14%
3,3000
-1,14%
5.257.723
3,3380
3,3000
-1,14%
796.857.798
2.671.067.339
Solaria Energia
7,1200
0,00%
903.565
5:40:12
5
-0,14%
7,1100
3.000
-0,98%
7,0500
SLR
-8,89%
-5,52%
-9,27%
-30,49%
-64,44%
525,55%
Sin Inciden.
-12 VENTA
7,1400
0,28%
6,9600
-2,25%
6.433.383
7,1200
7,1000
-0,28%
124.950.876
889.650.237
Telefonica
4,3240
0,49%
6.966.613
5:40:12
15.000
0,14%
4,3300
30.500
-0,56%
4,3000
TEF
9,83%
-0,02%
0,16%
13,71%
27,65%
-39,32%
1 RESIS.
10 COMPRA
4,3370
0,79%
4,2820
-0,49%
30.123.635
4,3030
4,3000
-0,07%
5.670.161.554
24.517.778.559
UNICAJA
1,7500
-1,35%
3.958.038
5:40:12
5.000
2,00%
1,7850
5.000
-0,46%
1,7420
UNI
37,36%
1,51%
3,80%
69,08%
124,55%
0,00%
2 SOPOR.
8 COMPRA
1,7680
-0,34%
1,7260
-2,71%
6.926.567
1,7740
1,7600
-0,79%
2.571.434.468
4.500.010.319
