Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.797,5
-0,95%
16.866.465
11:32:16
0
-
0,0000
0
-
0,0000
INDI
27,62%
-2,12%
4,76%
29,87%
86,57%
48,91%
2 SOPOR.
nEUTRAL
14.938,1
-0,01%
14.762,1
-1,19%
0
14.939,4
14.920,5
-0,13%
0
0
Acciona
165,7000
-1,19%
16.322
11:32:18
133
0,06%
165,8000
248
-0,06%
165,6000
ANA
57,61%
-4,93%
0,55%
38,16%
-5,17%
258,45%
2 SOPOR.
nEUTRAL
168,0000
0,18%
164,9000
-1,67%
2.704.555
167,7000
167,2000
-0,30%
54.856.653
9.089.747.402
Acerinox
10,5400
-0,94%
103.182
11:32:11
2.293
0,09%
10,5500
1.811
0,00%
10,5400
ACX
18,42%
-1,31%
6,18%
17,22%
40,44%
81,64%
1 SOPOR.
nEUTRAL
10,6400
0,00%
10,5100
-1,22%
1.087.538
10,6400
10,6000
-0,38%
249.335.371
2.627.994.810
ACS
63,8000
-1,47%
19.566
11:32:06
519
0,08%
63,8500
562
0,00%
63,8000
ACS
36,55%
-1,77%
8,87%
61,02%
228,44%
297,77%
2 SOPOR.
nEUTRAL
64,7000
-0,08%
63,7500
-1,54%
1.248.311
64,7500
64,5000
-0,39%
271.664.594
17.332.201.097
AENA
24,3000
-1,78%
65.785
11:32:18
2.445
0,08%
24,3200
1.130
0,00%
24,3000
AENA
23,10%
-3,30%
3,32%
32,79%
98,61%
0,00%
4 SOPOR.
nEUTRAL
24,6800
-0,24%
24,2900
-1,82%
1.598.576
24,7400
24,6200
-0,49%
1.500.000.000
36.450.000.000
Amadeus
67,9200
-1,34%
90.081
11:32:15
589
0,03%
67,9400
1.249
-0,03%
67,9000
AMS
0,34%
-5,75%
-2,30%
12,60%
36,53%
114,22%
2 SOPOR.
-12 VENTA
68,9000
0,09%
67,7200
-1,63%
6.118.302
68,8400
68,8400
0,00%
450.499.205
30.597.906.004
ArcelorMittal
27,8000
-2,49%
91.509
11:32:11
500
0,11%
27,8300
546
0,04%
27,8100
MTS
25,19%
-3,53%
4,15%
33,15%
25,01%
46,41%
4 SOPOR.
-4 VENTA
28,7000
0,67%
27,7600
-2,63%
2.543.950
28,5100
28,7000
0,67%
852.809.772
23.708.111.662
Banco Sabadell
3,2190
-0,98%
1.711.848
11:32:14
4.579
0,03%
3,2200
10.763
0,00%
3,2190
SAB
79,89%
-5,01%
3,24%
80,73%
462,03%
164,43%
1 SOPOR.
nEUTRAL
3,2670
0,49%
3,2050
-1,41%
5.510.439
3,2510
3,2570
0,18%
5.288.229.262
17.022.809.994
Banco Santander
8,1080
-1,11%
3.961.366
11:32:15
961
0,02%
8,1100
2.665
0,00%
8,1080
SAN
84,72%
-0,43%
12,77%
88,56%
277,71%
129,11%
1 SOPOR.
4 COMPRA
8,2180
0,23%
8,0660
-1,62%
32.118.756
8,1990
8,1990
0,00%
14.885.325.372
120.690.218.116
Bankinter
12,6000
-1,06%
247.414
11:32:14
4.537
0,04%
12,6050
3.024
-0,04%
12,5950
BKT
69,23%
-3,45%
2,03%
66,83%
204,34%
290,53%
1 SOPOR.
nEUTRAL
12,7950
0,47%
12,5350
-1,57%
3.117.416
12,7350
12,7600
0,20%
898.866.154
11.325.713.540
BBVA
15,5250
-0,48%
481.269
11:32:14
4.598
0,10%
15,5400
2.813
0,03%
15,5300
BBVA
70,73%
-1,92%
8,25%
74,34%
316,18%
234,78%
Sin Inciden.
nEUTRAL
15,6750
0,48%
15,4500
-0,96%
7.471.701
15,6000
15,6350
0,22%
5.763.285.465
89.475.006.844
Caixabank
8,4860
-0,75%
653.138
11:32:14
3.239
0,02%
8,4880
4.352
-0,02%
8,4840
CABK
69,28%
-1,89%
4,68%
67,43%
249,08%
285,40%
1 SOPOR.
nEUTRAL
8,5880
0,44%
8,4400
-1,29%
5.542.529
8,5500
8,5580
0,09%
7.085.565.456
60.128.108.460
Cellnex Telecom
30,0700
-1,64%
98.602
11:32:06
16
0,03%
30,0800
8
0,00%
30,0700
CLNX
-1,44%
-2,59%
-4,24%
-13,62%
-21,57%
114,48%
3 SOPOR.
-12 VENTA
30,5500
-0,07%
30,0100
-1,83%
2.964.962
30,5700
30,5500
-0,07%
706.475.375
21.243.714.526
Acciona Energia
22,3800
-0,62%
66.661
11:32:16
256
0,00%
22,3800
1.046
-0,09%
22,3600
ANE
28,61%
-3,78%
-3,53%
10,16%
-40,79%
0,00%
1 SOPOR.
-4 VENTA
22,5400
0,09%
22,1800
-1,51%
1.491.873
22,5200
22,3400
-0,80%
324.761.830
7.268.169.755
Enagas
13,1800
-0,45%
180.706
11:32:18
885
0,04%
13,1850
7.153
-0,04%
13,1750
ENG
16,79%
-0,94%
-0,19%
1,57%
-3,96%
16,54%
2 SOPOR.
-6 VENTA
13,2350
-0,04%
13,1100
-0,98%
2.381.705
13,2400
13,2000
-0,30%
261.990.074
3.453.029.175
Endesa
25,6300
-0,89%
76.452
11:32:13
2.112
0,08%
25,6500
1.950
0,00%
25,6300
ELE
30,31%
-3,47%
1,02%
40,86%
78,69%
163,20%
3 SOPOR.
-6 VENTA
25,8300
-0,12%
25,5700
-1,12%
1.959.465
25,8600
25,7600
-0,39%
1.058.752.117
27.135.816.759
Ferrovial
46,1900
-1,30%
51.171
11:32:07
55
0,00%
46,1900
8
-0,02%
46,1800
FER
14,43%
-1,58%
4,71%
23,67%
91,03%
0,00%
4 SOPOR.
nEUTRAL
46,8200
0,04%
46,1800
-1,32%
2.363.588
46,8000
46,6300
-0,36%
733.755.372
33.892.160.633
Fluidra
24,1200
-1,07%
42.252
11:32:10
2.365
0,17%
24,1600
2.291
0,00%
24,1200
FDR
4,00%
-1,63%
9,93%
12,50%
71,49%
860,60%
2 SOPOR.
4 COMPRA
24,4200
0,16%
24,1000
-1,15%
1.019.118
24,3800
24,3000
-0,33%
192.129.070
4.634.153.168
Grifols A
11,9350
-1,85%
462.470
11:32:11
857
0,04%
11,9400
2.901
-0,04%
11,9300
GRF
31,99%
-1,53%
-6,77%
19,96%
1,94%
-27,34%
4 SOPOR.
nEUTRAL
12,1750
0,12%
11,8700
-2,38%
5.519.579
12,1600
12,1600
0,00%
426.129.798
5.085.859.139
Iberdrola
15,8400
-0,50%
525.470
11:32:10
2.347
0,00%
15,8400
3.065
-0,03%
15,8350
IBE
24,21%
-2,13%
3,73%
28,26%
71,16%
288,06%
1 SOPOR.
-2 VENTA
15,9350
0,09%
15,7350
-1,16%
8.323.445
15,9200
15,8700
-0,31%
6.240.000.000
98.841.600.000
Inditex
41,8300
-0,81%
230.113
11:32:17
13
0,05%
41,8500
324
0,02%
41,8400
ITX
-14,25%
-3,68%
1,77%
-11,19%
114,60%
87,85%
1 SOPOR.
-12 VENTA
42,1900
0,05%
41,7100
-1,09%
9.625.627
42,1700
42,0500
-0,28%
3.116.652.000
130.369.553.160
Indra
33,4800
-2,22%
184.322
11:32:17
1.014
0,06%
33,5000
1
0,00%
33,4800
IDR
97,36%
-1,82%
-6,76%
97,81%
348,97%
254,18%
2 SOPOR.
-6 VENTA
34,3200
0,23%
33,4200
-2,39%
6.171.101
34,2400
34,3200
0,23%
176.654.402
5.914.389.379
Inmob Colonial
5,5500
-1,68%
415.266
11:32:18
1.233
0,00%
5,5500
5.021
-0,09%
5,5450
COL
12,72%
-3,73%
-3,57%
-0,21%
6,94%
10,92%
4 SOPOR.
-10 VENTA
5,6450
0,00%
5,5400
-1,86%
2.304.726
5,6450
5,6300
-0,27%
627.344.687
3.481.763.013
IAG
4,4750
-1,69%
2.226.429
11:32:11
476
0,02%
4,4760
3.604
0,00%
4,4750
IAG
25,24%
-2,05%
3,78%
112,13%
265,85%
20,57%
1 SOPOR.
2 COMPRA
4,5400
-0,26%
4,4500
-2,24%
9.963.270
4,5520
4,5250
-0,59%
4.971.476.010
22.247.355.145
Labor Farmac Rovi
58,9000
-0,17%
35.903
11:32:06
94
0,17%
59,0000
397
0,08%
58,9500
ROVI
-4,84%
3,15%
11,01%
-24,14%
27,94%
429,96%
Sin Inciden.
12 COMPRA
59,3500
0,59%
58,6500
-0,59%
2.114.687
59,0000
59,2000
0,34%
51.235.762
3.017.786.382
Logista
28,0600
-0,21%
27.795
11:32:15
2.334
0,07%
28,0800
1.775
-0,07%
28,0400
LOG
1,34%
-0,57%
1,59%
6,44%
69,79%
201,19%
Sin Inciden.
-10 VENTA
28,1800
0,21%
28,0000
-0,43%
779.928
28,1200
28,1000
-0,07%
132.750.000
3.724.965.000
Mapfre
3,7460
-1,21%
509.632
11:32:17
8.041
0,11%
3,7500
8.610
0,00%
3,7460
MAP
57,42%
-0,95%
7,56%
73,52%
174,68%
182,00%
1 SOPOR.
nEUTRAL
3,8000
0,21%
3,7400
-1,37%
1.909.081
3,7920
3,7960
0,11%
3.079.553.273
11.536.006.561
Merlin Prop
12,4000
-1,98%
138.519
11:32:16
802
0,08%
12,4100
3.206
0,00%
12,4000
MRL
24,72%
-3,35%
2,06%
14,99%
53,31%
61,74%
4 SOPOR.
nEUTRAL
12,6500
0,00%
12,3700
-2,21%
1.717.636
12,6500
12,6500
0,00%
563.724.899
6.990.188.748
Naturgy
26,7000
-0,07%
74.228
11:32:11
1.542
0,07%
26,7200
1.574
0,00%
26,7000
NTGY
19,59%
-2,63%
-2,27%
24,37%
12,50%
158,08%
Sin Inciden.
-4 VENTA
26,7600
0,15%
26,5400
-0,67%
1.981.888
26,7200
26,7000
-0,07%
969.613.801
25.888.688.487
Puig Brands
16,0300
-0,06%
84.403
11:32:16
1.595
0,12%
16,0500
416
0,00%
16,0300
PUIG
-10,12%
0,88%
0,25%
-37,21%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,1100
0,44%
15,9800
-0,37%
1.352.980
16,0400
16,0000
-0,25%
174.819.678
2.802.359.438
Red Electrica
16,3800
-1,27%
192.635
11:32:10
2.361
0,06%
16,3900
1.408
0,00%
16,3800
REE
3,89%
-1,51%
-1,27%
-0,80%
4,82%
57,97%
3 SOPOR.
-12 VENTA
16,5400
-0,30%
16,3600
-1,39%
3.155.361
16,5900
16,5000
-0,54%
541.080.000
8.862.890.400
REPSOL
14,2100
0,64%
600.324
11:32:11
2.620
0,04%
14,2150
439
0,00%
14,2100
REP
31,67%
2,41%
9,71%
24,25%
29,03%
123,50%
2 RESIS.
12 COMPRA
14,2150
0,67%
14,0350
-0,60%
8.530.604
14,1200
14,1100
-0,07%
1.157.396.053
16.446.597.913
Sacyr
3,5680
-1,05%
466.158
11:32:08
3.401
0,11%
3,5720
11.306
0,00%
3,5680
SCYR
16,54%
-2,62%
1,77%
16,42%
77,10%
84,28%
2 SOPOR.
-4 VENTA
3,6080
0,06%
3,5600
-1,28%
1.663.252
3,6060
3,5940
-0,33%
796.857.798
2.843.188.623
Solaria Energia
13,0300
-1,55%
715.234
11:32:15
905
0,04%
13,0350
1.594
-0,08%
13,0200
SLR
66,73%
1,16%
15,64%
14,88%
-34,49%
1.511,11%
Sin Inciden.
4 COMPRA
13,3800
1,10%
12,9300
-2,30%
9.319.499
13,2350
13,2200
-0,11%
124.950.876
1.628.109.914
Telefonica
4,5730
-1,12%
621.752
11:32:04
5.142
0,04%
4,5750
1.175
0,00%
4,5730
TEF
19,96%
-0,87%
0,70%
17,98%
37,84%
-28,33%
1 SOPOR.
-4 VENTA
4,6080
-0,37%
4,5680
-1,23%
2.843.272
4,6250
4,6070
-0,39%
5.670.161.554
25.929.648.786
UNICAJA
2,3620
-0,59%
1.396.389
11:32:14
62.064
0,08%
2,3640
12.995
0,00%
2,3620
UNI
94,07%
-1,91%
6,28%
112,76%
226,94%
0,00%
Sin Inciden.
2 COMPRA
2,3820
0,25%
2,3420
-1,43%
3.298.271
2,3760
2,3800
0,17%
2.571.434.468
6.073.728.213
