IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.841,1
-0,71%
84.295.995
5:40:24
0
-
0,0000
0
-
0,0000
INDI
17,21%
-0,08%
0,75%
31,14%
32,39%
16,64%
1 SOPOR.
6 COMPRA
11.932,1
0,06%
11.826,6
-0,83%
0
11.925,2
11.889,8
-0,30%
0
0
Acciona
123,7000
-0,40%
54.671
5:40:24
32
1,21%
125,2000
150
-1,37%
122,0000
ANA
-3,01%
2,83%
-1,04%
12,09%
-13,59%
222,39%
Sin Inciden.
12 COMPRA
125,2000
0,81%
122,7000
-1,21%
6.762.803
124,2000
124,2000
0,00%
54.856.653
6.785.767.976
Acerinox
8,9700
-1,43%
927.193
5:40:24
1.000
2,68%
9,2100
500
-0,06%
8,9650
ACX
-10,32%
-1,64%
-7,05%
8,33%
-6,66%
32,68%
3 SOPOR.
-12 VENTA
9,1500
0,55%
8,9700
-1,43%
8.316.921
9,1000
9,1250
0,27%
249.335.371
2.236.538.278
ACS
44,0200
0,32%
240.472
5:40:24
289
0,18%
44,1000
572
-2,32%
43,0000
ACS
15,36%
2,95%
5,92%
43,65%
133,69%
168,81%
Sin Inciden.
12 COMPRA
44,0600
0,41%
43,6600
-0,50%
10.585.577
43,8800
43,8600
-0,05%
271.664.594
11.958.675.428
AENA
203,0000
-0,49%
71.393
5:40:24
11
1,48%
206,0000
5
-0,30%
202,4000
AENA
29,19%
0,40%
2,73%
54,35%
50,35%
0,00%
1 SOPOR.
6 COMPRA
204,6000
0,29%
203,0000
-0,49%
14.492.779
204,0000
204,4000
0,20%
150.000.000
30.450.000.000
Amadeus
67,3000
-0,36%
467.288
5:40:24
90
0,30%
67,5000
11
-1,93%
66,0000
AMS
5,80%
1,78%
3,35%
27,12%
23,13%
189,10%
1 SOPOR.
12 COMPRA
67,9000
0,53%
67,1400
-0,59%
31.448.482
67,5400
67,4400
-0,15%
450.499.205
30.318.596.497
ArcelorMittal
22,1200
-1,56%
117.719
5:40:24
600
0,81%
22,3000
592
-0,54%
22,0000
MTS
-13,09%
-1,82%
2,98%
9,86%
-15,90%
-22,53%
Sin Inciden.
-4 VENTA
22,5700
0,45%
22,0900
-1,69%
2.603.944
22,4700
22,3900
-0,36%
852.809.772
18.864.152.157
Banco Sabadell
1,8400
-1,55%
6.535.631
5:40:24
6.000
1,09%
1,8600
7.777
-0,52%
1,8305
SAB
75,81%
-2,44%
-1,48%
80,27%
237,18%
29,84%
Sin Inciden.
nEUTRAL
1,8680
-0,05%
1,8315
-2,01%
12.025.561
1,8690
1,8535
-0,83%
5.440.221.447
10.010.007.462
Banco Santander
4,5800
-1,29%
14.542.544
5:40:24
2.038
0,66%
4,6100
3
-100,00%
0,0000
SAN
23,60%
-0,56%
0,47%
38,29%
55,30%
-2,25%
1 SOPOR.
4 COMPRA
4,6405
0,01%
4,5800
-1,29%
66.604.852
4,6400
4,6145
-0,55%
15.494.273.572
70.963.772.960
Bankinter
7,4520
-2,20%
2.048.649
5:40:24
1.320
0,89%
7,5180
300
-0,64%
7,4040
BKT
32,59%
-2,61%
-5,53%
24,98%
84,70%
120,87%
1 SOPOR.
-8 VENTA
7,5480
-0,94%
7,4460
-2,28%
15.266.532
7,6200
7,4780
-1,86%
898.866.154
6.698.350.580
BBVA
9,0740
-2,33%
6.092.717
5:40:24
2.000
0,07%
9,0800
6.500
-0,26%
9,0500
BBVA
17,90%
-3,47%
-3,95%
28,63%
96,97%
71,69%
1 SOPOR.
-10 VENTA
9,2300
-0,65%
9,0400
-2,69%
55.285.314
9,2900
9,1820
-1,16%
5.763.285.465
52.296.052.309
Caixabank
5,4220
-2,13%
6.761.039
5:40:24
25.361
0,37%
5,4420
10.038
-0,04%
5,4200
CABK
58,26%
-1,24%
-1,67%
55,18%
159,26%
90,21%
2 SOPOR.
6 COMPRA
5,4880
-0,94%
5,4140
-2,27%
36.658.353
5,5400
5,4420
-1,77%
7.268.087.682
39.407.571.412
Cellnex Telecom
35,4100
-1,97%
827.157
5:40:24
75
1,95%
36,1000
260
-0,03%
35,4000
CLNX
-0,70%
-1,36%
-1,03%
30,04%
-35,28%
0,00%
2 SOPOR.
-4 VENTA
36,1600
0,11%
35,4100
-1,97%
29.289.629
36,1200
36,1200
0,00%
706.475.375
25.016.293.029
Acciona Energia
20,4200
-1,83%
256.841
5:40:25
298
2,84%
21,0000
300
-0,20%
20,3800
ANE
-25,51%
1,79%
0,20%
-17,00%
-28,59%
0,00%
Sin Inciden.
-6 VENTA
21,0200
1,06%
20,4200
-1,83%
5.244.693
20,8000
20,8400
0,19%
324.761.830
6.631.636.569
Enagas
13,3900
-1,18%
980.761
5:40:24
4.800
0,82%
13,5000
2.220
-0,07%
13,3800
ENG
-5,27%
0,22%
-1,03%
-4,37%
-6,02%
13,41%
3 SOPOR.
-10 VENTA
13,5700
0,15%
13,3900
-1,18%
13.132.390
13,5500
13,5100
-0,30%
261.990.074
3.508.047.091
Endesa
19,6650
0,00%
677.432
5:40:24
30
0,69%
19,8000
300
-0,69%
19,5300
ELE
9,40%
1,76%
1,47%
11,60%
26,40%
141,35%
Sin Inciden.
12 COMPRA
19,7600
0,48%
19,5350
-0,66%
13.321.700
19,6650
19,6250
-0,20%
1.058.752.117
20.820.360.381
Ferrovial
38,2800
-1,75%
407.151
5:40:25
245
1,62%
38,9000
78
0,84%
38,6000
FER
15,93%
0,90%
0,84%
38,53%
46,15%
0,00%
4 SOPOR.
6 COMPRA
39,0200
0,15%
38,2800
-1,75%
15.585.740
38,9600
38,9800
0,05%
732.163.043
28.027.201.286
Fluidra
22,2800
-1,94%
165.392
5:40:24
323
3,68%
23,1000
500
-0,09%
22,2600
FDR
20,04%
-4,30%
0,54%
39,30%
-31,62%
920,10%
2 SOPOR.
-2 VENTA
22,8200
0,44%
22,2400
-2,11%
3.684.934
22,7200
22,6800
-0,18%
192.129.070
4.280.635.680
Grifols A
10,0000
0,08%
1.124.684
5:40:24
100
1,20%
10,1200
750
-0,50%
9,9500
GRF
-35,30%
3,73%
1,69%
-4,17%
-50,96%
-28,60%
Sin Inciden.
12 COMPRA
10,2300
2,38%
9,9660
-0,26%
11.246.840
9,9920
10,0400
0,48%
426.129.798
4.261.297.980
Iberdrola
14,0500
0,43%
5.493.033
5:40:24
1
0,14%
14,0700
1.000
-1,07%
13,9000
IBE
23,94%
1,55%
3,61%
41,86%
64,71%
277,79%
1 RESIS.
12 COMPRA
14,0500
0,43%
13,8550
-0,96%
77.177.114
13,9900
13,9500
-0,29%
6.364.251.000
89.417.726.550
Inditex
53,9400
0,45%
1.096.529
5:40:24
30
0,67%
54,3000
111
-0,82%
53,5000
ITX
39,16%
-0,19%
3,69%
67,12%
87,81%
236,24%
1 RESIS.
10 COMPRA
54,0600
0,67%
53,4400
-0,48%
59.146.774
53,7000
53,8000
0,19%
3.116.652.000
168.112.208.880
Indra
16,5800
-1,89%
365.048
5:40:24
726
3,56%
17,1700
1.280
-0,12%
16,5600
IDR
20,00%
-3,55%
1,10%
28,24%
83,92%
72,47%
1 SOPOR.
-12 VENTA
16,9100
0,06%
16,5700
-1,95%
6.052.496
16,9000
16,8700
-0,18%
176.654.402
2.928.929.985
Inmob Colonial
5,8900
-2,56%
1.176.256
5:40:24
250
3,57%
6,1000
820
-0,85%
5,8400
COL
-5,88%
-2,24%
-7,17%
18,67%
-23,32%
26,75%
3 SOPOR.
-4 VENTA
6,0850
0,66%
5,8750
-2,81%
6.928.148
6,0450
6,0650
0,33%
627.344.687
3.695.060.206
IAG
2,5680
0,27%
6.440.398
5:40:24
3.750
0,08%
2,5700
2
-100,00%
0,0000
IAG
46,17%
8,13%
3,80%
64,10%
36,73%
8,06%
Sin Inciden.
12 COMPRA
2,5840
0,90%
2,5480
-0,51%
16.538.942
2,5610
2,5640
0,12%
4.971.476.010
12.766.750.394
Labor Farmac Rovi
77,0000
1,18%
76.832
5:40:24
27
1,10%
77,8500
90
0,00%
77,0000
ROVI
29,59%
2,67%
5,12%
57,74%
38,64%
925,76%
2 RESIS.
6 COMPRA
77,5500
1,91%
75,5500
-0,72%
5.916.064
76,1000
76,1000
0,00%
51.235.762
3.945.153.674
Logista
27,5400
0,15%
82.954
5:40:24
1.000
0,94%
27,8000
1.083
-0,87%
27,3000
LOG
20,82%
1,55%
0,00%
29,39%
76,73%
255,14%
Sin Inciden.
12 COMPRA
27,6600
0,58%
27,4800
-0,07%
2.284.553
27,5000
27,5400
0,15%
132.750.000
3.655.935.000
Mapfre
2,4900
-0,08%
1.075.155
5:40:24
10.322
1,12%
2,5180
14.000
-0,40%
2,4800
MAP
33,25%
-0,72%
4,36%
37,70%
74,92%
78,41%
Sin Inciden.
10 COMPRA
2,5140
0,88%
2,4880
-0,16%
2.677.136
2,4920
2,4960
0,16%
3.079.553.273
7.668.087.650
Merlin Prop
10,6600
-2,65%
846.594
5:40:24
735
3,19%
11,0000
18
-0,56%
10,6000
MRL
6,76%
-2,91%
-6,90%
45,82%
35,97%
84,23%
4 SOPOR.
-8 VENTA
11,0000
0,46%
10,6600
-2,65%
9.024.692
10,9500
10,9500
0,00%
563.724.899
6.009.307.423
Naturgy
23,3400
-0,77%
271.788
5:40:24
230
1,54%
23,7000
200
-0,26%
23,2800
NTGY
-11,85%
-1,19%
2,91%
-7,30%
17,01%
81,95%
2 SOPOR.
nEUTRAL
23,5600
0,17%
23,3000
-0,94%
6.343.532
23,5200
23,4800
-0,17%
969.613.801
22.630.786.115
Puig Brands
18,6750
-2,17%
267.450
5:40:25
140
2,28%
19,1000
1.805
-0,40%
18,6000
PUIG
0,00%
-3,41%
-5,97%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
19,2450
0,81%
18,6100
-2,51%
4.994.629
19,0900
19,1500
0,31%
174.819.678
3.264.757.487
Red Electrica
17,1000
-0,58%
491.846
5:40:24
43
0,88%
17,2500
100
-0,29%
17,0500
REE
22,07%
1,18%
1,12%
21,78%
16,07%
77,29%
1 SOPOR.
nEUTRAL
17,2900
0,52%
17,1000
-0,58%
8.410.567
17,2000
17,2000
0,00%
541.080.000
9.252.468.000
REPSOL
11,8150
0,81%
2.984.084
5:40:24
16
0,72%
11,9000
13.683
0,00%
11,8150
REP
-6,35%
-0,96%
1,20%
-15,38%
21,65%
23,35%
Sin Inciden.
-8 VENTA
11,9300
1,79%
11,7700
0,43%
35.256.952
11,7200
11,7800
0,51%
1.177.396.053
13.910.934.366
Sacyr
3,1120
-5,24%
11.199.625
5:40:24
1.000
1,48%
3,1580
2.000
-0,71%
3,0900
SCYR
4,06%
-4,83%
-2,45%
22,29%
49,42%
16,93%
4 SOPOR.
-12 VENTA
3,2840
0,00%
3,0320
-7,67%
34.853.233
3,2840
3,2640
-0,61%
779.906.655
2.427.069.510
Solaria Energia
10,4800
-3,41%
836.438
5:40:24
1.000
0,86%
10,5700
553
-0,10%
10,4700
SLR
-43,69%
-8,07%
-10,43%
-23,64%
-37,28%
1.039,13%
3 SOPOR.
-12 VENTA
10,9000
0,46%
10,4800
-3,41%
8.765.870
10,8500
10,8500
0,00%
124.950.876
1.309.485.180
Telefonica
4,4130
-0,50%
4.106.335
5:40:24
4.876
0,39%
4,4300
4.000
-0,07%
4,4100
TEF
29,55%
0,07%
2,08%
27,30%
46,00%
-27,12%
Sin Inciden.
4 COMPRA
4,4540
0,43%
4,4050
-0,68%
18.121.256
4,4350
4,4300
-0,11%
5.670.161.554
25.022.422.938
UNICAJA
1,0850
0,00%
5.263.248
5:40:24
6.000
0,74%
1,0930
29.798
-0,09%
1,0840
UNI
27,51%
0,00%
-7,50%
11,48%
37,59%
0,00%
Sin Inciden.
-8 VENTA
1,0910
0,55%
1,0780
-0,65%
5.710.624
1,0850
1,0830
-0,18%
2.571.434.468
2.790.006.398