Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35 hoy
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
Información del Índice IBEX 35 en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.119,1
1,00%
0
9:03:50
0
-
0,0000
0
-
0,0000
INDI
10,47%
-0,04%
-3,14%
22,41%
108,47%
121,21%
1 RESIS.
-8 VENTA
19.135,0
1,09%
18.928,9
0,00%
0
18.928,9
19.117,7
1,00%
0
0
Acciona
210,4000
0,48%
1.274
9:03:40
10
0,19%
210,8000
36
0,00%
210,4000
ANA
15,68%
-1,12%
0,67%
16,05%
103,64%
333,50%
Sin Inciden.
-2 VENTA
211,8000
1,15%
209,4000
0,00%
268.050
209,4000
211,8000
1,15%
54.856.653
11.541.839.791
Acerinox
16,8500
2,00%
10.463
9:03:49
50
0,06%
16,8600
572
-0,06%
16,8400
ACX
38,98%
-2,14%
-5,48%
42,43%
122,60%
146,50%
3 RESIS.
-2 VENTA
16,8500
2,00%
16,5200
0,00%
176.302
16,5200
16,8000
1,69%
249.335.371
4.201.301.001
ACS
92,1000
0,11%
7.191
9:03:50
19
0,11%
92,2000
143
-0,05%
92,0500
ACS
10,69%
-3,00%
-9,03%
31,98%
211,76%
477,56%
Sin Inciden.
-12 VENTA
92,6000
0,65%
92,0000
0,00%
662.291
92,0000
92,6000
0,65%
277.097.885
25.520.715.209
AENA
24,9200
1,30%
10.278
9:03:49
919
0,00%
24,9200
1.210
-0,16%
24,8800
AENA
4,62%
-3,13%
-0,24%
10,62%
81,15%
0,00%
Sin Inciden.
-12 VENTA
24,9200
1,30%
24,6000
0,00%
256.128
24,6000
24,9200
1,30%
1.500.000.000
37.380.000.000
Amadeus
52,3400
2,07%
20.473
9:03:52
129
0,00%
52,3400
116
-0,15%
52,2600
AMS
-14,31%
-1,70%
-4,46%
-21,94%
-2,47%
35,01%
Sin Inciden.
-12 VENTA
52,4200
2,22%
51,2800
0,00%
1.071.557
51,2800
52,1600
1,72%
431.571.296
22.588.441.633
ArcelorMittal
55,6800
2,69%
11.002
9:03:51
167
0,22%
55,8000
146
0,04%
55,7000
MTS
43,64%
-2,20%
-15,57%
65,62%
158,15%
251,98%
2 RESIS.
-8 VENTA
55,6800
2,69%
54,2200
0,00%
612.591
54,2200
55,5800
2,51%
775.000.000
43.152.000.000
Banco Sabadell
3,5360
0,63%
317.986
9:03:51
10.602
0,11%
3,5400
3.919
-0,03%
3,5350
SAB
22,94%
0,92%
-4,06%
29,42%
352,60%
450,21%
Sin Inciden.
-4 VENTA
3,5420
0,80%
3,5140
0,00%
1.124.398
3,5140
3,5380
0,68%
4.768.462.486
16.861.283.350
Banco Santander
12,0540
1,21%
579.986
9:03:50
358
0,03%
12,0580
1.643
-0,02%
12,0520
SAN
21,15%
1,91%
-5,21%
42,68%
281,34%
342,62%
Sin Inciden.
-6 VENTA
12,0720
1,36%
11,9100
0,00%
6.991.151
11,9100
12,0480
1,16%
14.689.319.502
177.065.057.277
Bankinter
15,2150
0,76%
15.959
9:03:50
483
-0,03%
15,2100
397
-0,16%
15,1900
BKT
8,75%
-4,09%
-8,57%
15,89%
197,46%
372,58%
Sin Inciden.
-8 VENTA
15,2250
0,83%
15,1000
0,00%
242.816
15,1000
15,2050
0,70%
898.866.154
13.676.248.533
BBVA
23,3600
1,48%
225.823
9:03:51
102
0,09%
23,3800
1.447
0,04%
23,3700
BBVA
20,33%
-2,02%
-7,19%
52,23%
266,08%
616,02%
1 RESIS.
-4 VENTA
23,4000
1,65%
23,0200
0,00%
5.275.225
23,0200
23,3300
1,35%
5.510.865.297
128.733.813.338
Caixabank
11,9750
0,76%
141.418
9:03:51
3.590
0,13%
11,9900
1.296
0,00%
11,9750
CABK
18,44%
-0,71%
-9,33%
36,68%
281,08%
703,90%
Sin Inciden.
-8 VENTA
12,0200
1,14%
11,8850
0,00%
1.693.481
11,8850
11,9950
0,93%
6.975.929.960
83.536.761.271
Cellnex Telecom
23,4500
3,85%
65.830
9:03:51
382
0,00%
23,4500
257
-0,17%
23,4100
CLNX
-13,33%
2,39%
-6,87%
-21,09%
-20,99%
65,50%
2 RESIS.
-4 VENTA
23,4500
3,85%
22,5800
0,00%
1.543.714
22,5800
23,1500
2,52%
664.106.024
15.573.286.263
Acciona Energia
21,3000
0,38%
320
9:03:50
551
0,09%
21,3200
824
-0,38%
21,2200
ANE
-4,79%
-2,55%
-1,47%
-14,23%
-4,22%
0,00%
Sin Inciden.
-12 VENTA
21,5000
1,32%
21,2200
0,00%
6.816
21,2200
21,5000
1,32%
324.761.830
6.917.426.979
Enagas
16,6000
0,42%
6.653
9:03:51
1.217
-0,12%
16,5800
782
-0,30%
16,5500
ENG
30,69%
-0,72%
0,36%
31,28%
34,45%
42,19%
Sin Inciden.
6 COMPRA
16,6000
0,42%
16,5300
0,00%
110.440
16,5300
16,6000
0,42%
261.990.074
4.349.035.228
Endesa
42,6400
0,00%
20.894
9:03:47
215
0,00%
42,6400
50
-0,09%
42,6000
ELE
45,46%
1,03%
1,36%
57,56%
158,85%
332,05%
Sin Inciden.
12 COMPRA
42,7000
0,14%
42,6400
0,00%
890.920
42,6400
42,8000
0,38%
1.041.744.551
44.419.987.655
Ferrovial
44,6700
0,84%
8.747
9:03:50
156
0,04%
44,6900
144
-0,09%
44,6300
FER
-18,62%
-6,05%
-8,29%
-12,10%
67,42%
0,00%
Sin Inciden.
-12 VENTA
44,7400
0,99%
44,3000
0,00%
390.728
44,3000
44,7400
0,99%
729.555.372
32.589.238.467
Fluidra
17,2300
1,35%
4.938
9:03:49
1.124
0,00%
17,2300
659
-0,17%
17,2000
FDR
-24,33%
-1,14%
-4,89%
-24,36%
6,54%
358,04%
2 RESIS.
-10 VENTA
17,2400
1,41%
17,0000
0,00%
85.082
17,0000
17,2400
1,41%
192.129.070
3.310.383.876
Grifols A
9,8900
2,13%
32.078
9:03:51
6.466
0,10%
9,9000
993
-0,08%
9,8820
GRF
-6,72%
3,90%
-0,50%
-17,34%
-13,03%
-42,65%
2 RESIS.
12 COMPRA
9,8900
2,13%
9,6840
0,00%
317.251
9,6840
9,8700
1,92%
426.129.798
4.214.423.702
Iberdrola
21,3500
1,14%
269.904
9:03:51
1.497
0,00%
21,3500
1.260
-0,09%
21,3300
IBE
19,54%
2,31%
6,90%
33,46%
134,83%
423,25%
Sin Inciden.
12 COMPRA
21,3700
1,23%
21,1100
0,00%
5.762.450
21,1100
21,3700
1,23%
6.673.141.516
142.471.571.367
Inditex
53,3600
0,98%
26.337
9:03:51
122
0,07%
53,4000
255
0,00%
53,3600
ITX
-3,66%
0,71%
-1,58%
17,26%
70,11%
119,47%
3 RESIS.
nEUTRAL
53,4200
1,10%
52,8400
0,00%
1.405.342
52,8400
53,3800
1,02%
3.116.652.000
166.304.550.720
Indra
59,1600
1,44%
6.286
9:03:49
121
0,17%
59,2600
559
-0,03%
59,1400
IDR
22,58%
-1,38%
3,02%
43,90%
351,20%
429,67%
Sin Inciden.
-4 VENTA
59,1600
1,44%
58,3200
0,00%
371.880
58,3200
58,9600
1,10%
176.654.402
10.450.874.422
Inmob Colonial
4,8840
1,29%
33.318
9:03:51
1.339
0,08%
4,8880
1.399
-0,04%
4,8820
COL
-5,17%
0,45%
-4,98%
-4,40%
8,80%
2,02%
1 RESIS.
-10 VENTA
4,8840
1,29%
4,8220
0,00%
162.725
4,8220
4,8720
1,04%
612.844.687
2.993.133.451
IAG
4,9970
0,93%
121.655
9:03:51
1.308
0,10%
5,0020
1.293
-0,02%
4,9960
IAG
6,17%
-3,44%
3,26%
7,17%
207,74%
142,46%
Sin Inciden.
-6 VENTA
5,0080
1,15%
4,9510
0,00%
607.910
4,9510
5,0020
1,03%
4.611.669.527
23.044.512.626
Labor Farmac Rovi
59,0000
1,46%
192
9:03:51
252
-0,17%
58,9000
240
-0,51%
58,7000
ROVI
-5,47%
2,35%
1,82%
2,97%
16,44%
403,21%
1 RESIS.
4 COMPRA
59,0000
1,46%
58,1500
0,00%
11.328
58,1500
59,0000
1,46%
51.235.762
3.022.909.958
Logista
35,1000
0,52%
2.198
9:03:45
411
0,00%
35,1000
139
-0,11%
35,0600
LOG
24,08%
1,33%
0,57%
28,17%
83,07%
237,18%
1 RESIS.
8 COMPRA
35,1000
0,52%
34,9200
0,00%
77.150
34,9200
35,1000
0,52%
132.750.000
4.659.525.000
Mapfre
4,2740
1,23%
56.192
9:03:15
3.864
-0,23%
4,2640
1.160
-0,42%
4,2560
MAP
2,50%
1,14%
-2,79%
6,59%
157,41%
210,10%
1 RESIS.
-4 VENTA
4,2740
1,23%
4,2220
0,00%
240.165
4,2220
4,2740
1,23%
3.079.553.273
13.162.010.689
Merlin Prop
12,2500
1,41%
19.436
9:03:37
989
-0,08%
12,2400
311
-0,24%
12,2200
MRL
-1,35%
-0,08%
-6,42%
-9,34%
68,98%
65,59%
Sin Inciden.
-12 VENTA
12,2500
1,41%
12,0800
0,00%
238.091
12,0800
12,2500
1,41%
620.000.000
7.595.000.000
Naturgy
30,1000
0,67%
36.896
9:03:49
1.035
0,07%
30,1200
308
-0,07%
30,0800
NTGY
21,19%
1,77%
2,32%
23,25%
39,21%
188,66%
Sin Inciden.
12 COMPRA
30,1800
0,94%
29,9000
0,00%
1.110.570
29,9000
30,1800
0,94%
969.613.801
29.185.375.410
Puig Brands
18,1700
0,72%
1.849
9:03:50
182
0,17%
18,2000
478
0,00%
18,1700
PUIG
25,38%
3,29%
2,07%
39,94%
0,00%
0,00%
2 RESIS.
12 COMPRA
18,1700
0,72%
18,0400
0,00%
33.596
18,0400
18,1600
0,67%
174.819.678
3.176.473.549
Red Electrica
14,8100
0,75%
36.610
9:03:35
1.671
0,07%
14,8200
656
-0,14%
14,7900
REE
2,93%
-0,47%
-1,21%
-5,02%
16,73%
38,96%
Sin Inciden.
-6 VENTA
14,8100
0,75%
14,7000
0,00%
542.194
14,7000
14,8100
0,75%
541.080.000
8.013.394.800
REPSOL
29,6500
-1,46%
121.974
9:03:51
122
0,10%
29,6800
293
0,00%
29,6500
REP
96,86%
2,51%
3,30%
115,89%
150,00%
351,65%
Sin Inciden.
10 COMPRA
30,0900
0,00%
29,5300
-1,86%
3.616.529
30,0900
29,6100
-1,60%
1.089.606.334
32.306.827.803
Sacyr
3,9100
0,83%
18.509
9:03:51
2.355
0,00%
3,9100
2.081
-0,20%
3,9020
SCYR
2,60%
-1,71%
-7,90%
6,97%
60,44%
179,61%
2 RESIS.
-12 VENTA
3,9120
0,88%
3,8780
0,00%
72.370
3,8780
3,9120
0,88%
805.780.142
3.150.600.355
Solaria Energia
15,9450
0,98%
40.993
9:03:48
373
0,03%
15,9500
315
-0,19%
15,9150
SLR
-12,15%
-2,93%
-8,45%
11,63%
15,19%
1.885,19%
Sin Inciden.
-12 VENTA
15,9850
1,23%
15,7900
0,00%
653.633
15,7900
15,9850
1,23%
132.638.164
2.114.915.525
Telefonica
3,3580
-1,50%
881.201
9:03:51
3.697
0,06%
3,3600
5.237
-0,09%
3,3550
TEF
-0,02%
0,09%
-7,16%
-17,76%
8,80%
-27,99%
4 SOPOR.
-12 VENTA
3,4090
0,00%
3,3530
-1,64%
2.959.073
3,4090
3,3550
-1,58%
5.670.161.554
19.040.402.498
UNICAJA
3,2360
0,81%
132.218
9:03:50
1.099
0,06%
3,2380
819
0,00%
3,2360
UNI
23,86%
-3,24%
-7,51%
46,96%
302,45%
0,00%
Sin Inciden.
-8 VENTA
3,2420
1,00%
3,2100
0,00%
427.857
3,2100
3,2340
0,75%
2.571.434.468
8.321.161.938
