IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
10.660,5
0,60%
60.277.703
14:42:00
0
-
0,0000
0
-
0,0000
INDI
5,53%
2,57%
7,15%
22,20%
25,46%
5,57%
1 RESIS.
12 COMPRA
10.667,5
0,67%
10.589,8
-0,07%
0
10.596,7
10.604,6
0,07%
0
0
Acciona
107,8000
-2,44%
45.638
14:41:56
233
0,05%
107,8500
57
-0,05%
107,7500
ADV
-19,13%
-3,53%
0,28%
-37,24%
-13,28%
138,65%
1 SOPOR.
-12 VENTA
110,9000
0,36%
107,5500
-2,67%
4.919.776
110,5000
110,4000
-0,09%
54.856.653
5.913.547.193
Acerinox
9,5660
-0,56%
196.744
14:41:58
924
0,10%
9,5760
759
0,06%
9,5720
ACX
-7,36%
-0,79%
-7,38%
13,14%
10,85%
38,84%
1 SOPOR.
-8 VENTA
9,6280
0,08%
9,5500
-0,73%
1.882.053
9,6200
9,6200
0,00%
249.335.371
2.385.142.159
ACS
39,3100
-2,07%
290.246
14:42:01
302
0,03%
39,3200
446
-0,03%
39,3000
ACS
-0,98%
0,77%
7,93%
48,25%
80,15%
146,72%
4 SOPOR.
6 COMPRA
39,5500
-1,47%
39,0800
-2,64%
11.409.570
40,1400
39,5500
-1,47%
278.164.594
10.934.650.190
AENA
176,2000
0,00%
36.562
14:42:01
226
0,06%
176,3000
22
0,00%
176,2000
AENA
7,37%
-3,03%
4,70%
23,70%
24,93%
0,00%
Sin Inciden.
2 COMPRA
177,4500
0,71%
174,0500
-1,22%
6.442.224
176,2000
176,1000
-0,06%
150.000.000
26.430.000.000
Amadeus
57,3000
-0,10%
120.027
14:42:01
128
-0,03%
57,2800
77
-0,07%
57,2600
AMS
-11,07%
-1,95%
-5,63%
0,05%
-2,03%
122,92%
Sin Inciden.
-12 VENTA
57,6800
0,56%
56,9400
-0,73%
6.877.547
57,3600
57,1800
-0,31%
450.499.205
25.813.604.447
ArcelorMittal
24,3450
-0,10%
165.179
14:42:01
1.202
0,10%
24,3700
789
0,04%
24,3550
MTS
-5,14%
-1,42%
-2,27%
-1,16%
7,99%
-21,57%
Sin Inciden.
2 COMPRA
24,3950
0,10%
24,0150
-1,46%
4.021.283
24,3700
24,3950
0,10%
852.809.772
20.761.653.899
Banco Sabadell
1,4275
2,33%
12.052.716
14:42:01
4.738
0,04%
1,4280
36.475
-0,04%
1,4270
SAB
28,26%
6,11%
20,78%
51,96%
237,76%
-6,46%
3 RESIS.
12 COMPRA
1,4320
2,65%
1,3985
0,25%
17.205.252
1,3950
1,4000
0,36%
5.440.221.447
7.765.916.116
Banco Santander
4,1725
0,85%
10.999.640
14:42:01
8.218
0,01%
4,1730
2.112
-0,01%
4,1720
SAN
10,40%
2,56%
11,36%
38,19%
59,96%
-0,66%
2 RESIS.
12 COMPRA
4,1735
0,87%
4,1360
-0,04%
45.895.998
4,1375
4,1465
0,22%
15.825.578.572
66.032.226.592
Bankinter
6,7020
1,48%
2.165.374
14:42:01
7.583
0,06%
6,7060
25.222
-0,03%
6,7000
BKT
15,63%
4,69%
18,46%
33,94%
81,92%
116,35%
2 RESIS.
12 COMPRA
6,7480
2,18%
6,6180
0,21%
14.512.337
6,6040
6,6220
0,27%
898.866.154
6.024.200.964
BBVA
10,4850
0,96%
4.196.670
14:42:01
7.542
0,05%
10,4900
3.702
0,00%
10,4850
BBVA
27,46%
2,60%
15,89%
85,74%
164,00%
95,24%
Sin Inciden.
12 COMPRA
10,5150
1,25%
10,3850
0,00%
44.002.085
10,3850
10,3850
0,00%
5.837.940.380
61.210.804.884
Caixabank
4,6640
2,12%
10.855.720
14:42:01
6.847
0,00%
4,6640
11.638
-0,04%
4,6620
CABK
25,17%
5,12%
15,01%
41,42%
104,30%
60,35%
2 RESIS.
12 COMPRA
4,6650
2,15%
4,5880
0,46%
50.631.078
4,5670
4,5900
0,50%
7.502.131.619
34.989.941.871
Cellnex Telecom
32,0500
1,04%
223.321
14:42:01
456
-0,03%
32,0400
473
-0,09%
32,0200
CLNX
-10,12%
-5,76%
-3,20%
-5,89%
-22,08%
0,00%
1 RESIS.
-12 VENTA
32,4500
2,30%
31,6100
-0,35%
7.157.438
31,7200
31,7200
0,00%
706.475.375
22.642.535.769
Acciona Energia
19,4600
-3,09%
236.759
14:42:01
1.531
0,05%
19,4700
1.442
-0,10%
19,4400
ANE
-30,70%
-4,13%
-6,60%
-41,56%
0,00%
0,00%
3 SOPOR.
-12 VENTA
20,2000
0,60%
19,4200
-3,29%
4.607.330
20,0800
20,0000
-0,40%
329.250.589
6.407.216.462
Enagas
13,3250
1,10%
499.792
14:42:01
1.669
0,04%
13,3300
1.542
-0,04%
13,3200
ENG
-12,71%
0,41%
-8,18%
-13,28%
-1,90%
23,08%
1 RESIS.
-4 VENTA
13,3700
1,44%
13,2050
0,19%
6.659.728
13,1800
13,2250
0,34%
261.990.074
3.491.017.736
Endesa
16,1500
-0,77%
353.146
14:42:01
1.373
0,03%
16,1550
1.663
-0,03%
16,1450
ELE
-12,51%
1,25%
-2,44%
-3,20%
-7,04%
121,72%
2 SOPOR.
-12 VENTA
16,2750
0,00%
16,1050
-1,04%
5.703.308
16,2750
16,2500
-0,15%
1.058.752.117
17.098.846.690
Ferrovial
36,3000
-0,11%
373.812
14:42:01
3.042
0,06%
36,3200
1.029
-0,06%
36,2800
FER
9,93%
0,83%
3,36%
39,20%
75,63%
0,00%
Sin Inciden.
12 COMPRA
36,4200
0,22%
36,1200
-0,61%
13.569.376
36,3400
36,3400
0,00%
740.688.365
26.886.987.650
Fluidra
21,4600
-0,56%
92.681
14:42:00
2.549
0,00%
21,4600
2.432
-0,19%
21,4200
FDR
13,85%
-4,53%
1,42%
38,91%
1,47%
680,44%
Sin Inciden.
2 COMPRA
21,6200
0,19%
21,4200
-0,74%
1.988.934
21,5800
21,5000
-0,37%
192.129.070
4.123.089.842
Grifols A
7,5680
1,07%
1.803.724
14:42:00
83
0,00%
7,5680
1.467
-0,08%
7,5620
GRF
-51,03%
-6,92%
-30,87%
-13,82%
-64,83%
-59,48%
Sin Inciden.
-10 VENTA
7,7520
3,53%
7,5000
0,16%
13.650.583
7,4880
7,5080
0,27%
426.129.798
3.224.950.311
Iberdrola
10,9500
-0,32%
2.013.921
14:42:01
9.017
0,05%
10,9550
1.361
0,00%
10,9500
IBE
-6,17%
1,06%
1,62%
5,02%
14,54%
223,73%
Sin Inciden.
8 COMPRA
10,9700
-0,14%
10,8900
-0,86%
22.052.435
10,9850
10,9550
-0,27%
6.423.299.000
70.335.124.050
Inditex
45,6700
1,53%
366.803
14:42:01
777
0,02%
45,6800
857
-0,02%
45,6600
ITX
15,83%
11,20%
15,15%
65,65%
77,74%
172,64%
3 RESIS.
12 COMPRA
45,7200
1,65%
45,0000
0,04%
16.751.893
44,9800
45,2000
0,49%
3.116.652.000
142.337.496.840
Indra
18,7300
0,11%
134.263
14:41:57
1.794
-0,05%
18,7200
615
-0,16%
18,7000
IDR
33,79%
3,54%
17,75%
70,39%
151,33%
37,69%
Sin Inciden.
12 COMPRA
18,8400
0,69%
18,6500
-0,32%
2.514.746
18,7100
18,8400
0,69%
176.654.402
3.308.736.949
Inmob Colonial
5,1400
0,39%
381.565
14:41:58
6.515
0,10%
5,1450
2.949
0,00%
5,1400
COL
-21,53%
0,78%
-0,10%
-8,34%
-34,94%
-70,05%
1 RESIS.
nEUTRAL
5,1450
0,49%
5,1000
-0,39%
1.961.244
5,1200
5,1000
-0,39%
539.615.637
2.773.624.374
IAG
1,8540
1,15%
3.485.175
14:42:01
12.194
0,03%
1,8545
13.760
-0,05%
1,8530
IAG
4,10%
2,66%
8,21%
21,92%
-23,39%
-30,12%
1 RESIS.
12 COMPRA
1,8555
1,23%
1,8220
-0,60%
6.461.514
1,8330
1,8330
0,00%
4.971.476.010
9.217.116.523
Labor Farmac Rovi
78,9500
0,32%
22.265
14:42:01
75
0,00%
78,9500
323
-0,13%
78,8500
ROVI
31,15%
3,46%
12,11%
106,49%
78,10%
821,67%
Sin Inciden.
12 COMPRA
79,7500
1,33%
78,2500
-0,57%
1.757.822
78,7000
78,4500
-0,32%
54.016.157
4.264.575.595
Logista
25,2800
0,08%
59.836
14:42:01
2.558
0,08%
25,3000
1.747
-0,08%
25,2600
LOG
8,64%
0,96%
-0,16%
21,95%
84,23%
0,00%
Sin Inciden.
12 COMPRA
25,3400
0,32%
25,1600
-0,40%
1.512.654
25,2600
25,2600
0,00%
132.750.000
3.355.920.000
Mapfre
2,0740
0,39%
587.058
14:41:57
13.313
0,00%
2,0740
22.483
-0,10%
2,0720
MAP
6,74%
-1,05%
6,16%
23,75%
44,71%
30,60%
Sin Inciden.
6 COMPRA
2,0760
0,48%
2,0640
-0,10%
1.217.558
2,0660
2,0700
0,19%
3.079.553.273
6.386.993.488
Melia Hotels
6,9400
0,43%
190.039
14:41:57
5.283
0,00%
6,9400
2.455
-0,14%
6,9300
MEL
16,44%
0,22%
13,15%
21,60%
1,84%
-24,61%
Sin Inciden.
12 COMPRA
6,9450
0,51%
6,8600
-0,72%
1.318.871
6,9100
6,9000
-0,14%
220.400.000
1.529.576.000
Merlin Prop
9,1100
-0,27%
88.698
14:42:01
4.005
0,11%
9,1200
562
0,00%
9,1100
MRL
-9,44%
0,05%
-0,65%
18,52%
19,06%
0,00%
Sin Inciden.
-4 VENTA
9,1750
0,44%
9,0900
-0,49%
808.039
9,1350
9,1550
0,22%
469.770.750
4.279.611.533
Naturgy
19,9900
1,37%
262.986
14:42:01
2.884
0,00%
19,9900
1.654
-0,15%
19,9600
NTGY
-25,96%
1,62%
-12,58%
-20,63%
7,25%
72,90%
Sin Inciden.
-8 VENTA
20,0200
1,52%
19,6700
-0,25%
5.257.090
19,7200
19,7500
0,15%
969.613.801
19.382.579.882
Red Electrica
15,4300
-0,16%
295.223
14:41:57
2.079
0,00%
15,4300
270
-0,06%
15,4200
REE
5,41%
2,22%
4,25%
6,81%
26,72%
75,52%
Sin Inciden.
12 COMPRA
15,5050
0,32%
15,3750
-0,52%
4.555.291
15,4550
15,4350
-0,13%
541.080.000
8.348.864.400
REPSOL
15,4250
1,21%
850.053
14:42:01
5.579
0,06%
15,4350
734
0,00%
15,4250
REP
18,17%
5,01%
11,51%
20,77%
69,26%
62,35%
2 RESIS.
12 COMPRA
15,4300
1,25%
15,2650
0,16%
13.112.068
15,2400
15,2900
0,33%
1.217.396.053
18.778.334.118
Sacyr
3,1340
0,13%
683.713
14:41:28
11.113
0,06%
3,1360
10.841
-0,06%
3,1320
SCYR
2,21%
2,15%
2,15%
17,50%
64,91%
-9,64%
Sin Inciden.
12 COMPRA
3,1500
0,64%
3,1200
-0,32%
2.142.757
3,1300
3,1280
-0,06%
695.616.503
2.180.062.120
Solaria Energia
10,0300
-2,10%
518.931
14:42:01
1.951
0,05%
10,0350
2.722
-0,10%
10,0200
SLR
-46,10%
-1,52%
-17,56%
-40,48%
-42,70%
628,26%
Sin Inciden.
-12 VENTA
10,2050
-0,39%
10,0150
-2,24%
5.204.878
10,2450
10,0650
-1,76%
124.950.876
1.253.257.286
Telefonica
3,9060
0,21%
2.705.330
14:42:01
12.449
0,03%
3,9070
3.103
-0,03%
3,9050
TEF
10,53%
0,93%
7,75%
14,08%
23,07%
-34,91%
Sin Inciden.
12 COMPRA
3,9230
0,64%
3,8970
-0,03%
10.567.019
3,8980
3,9100
0,31%
5.750.458.145
22.461.289.514
UNICAJA
1,0570
0,57%
2.949.044
14:41:57
53.808
0,19%
1,0590
32.560
0,00%
1,0570
UNI
18,76%
4,65%
10,10%
12,27%
48,02%
0,00%
1 RESIS.
12 COMPRA
1,0620
1,05%
1,0490
-0,19%
3.117.140
1,0510
1,0500
-0,10%
2.654.833.479
2.806.158.987
MAS SUBEN
Nombre
Ultimo
DIF
Vol
Grifols A
244
1,20%
Amper
229
-4,99%
Airtificial
159
2,70%
Urbas Grupo Fin
154
2,38%
MAS BAJAN
Nombre
Ultimo
DIF
Vol
AmRest
5,7200
-5,61%
2.200
PRISA A
0,3300
-5,44%
91.404
Amper
0,0686
-4,99%
4.282.093
MAS MENSAJES
FORO
Mensajes
DIF
Grifols A
244
1,20%
Amper
229
-4,99%
Airtificial
159
2,70%
Urbas Grupo Fin
154
2,38%