Creditos
Bus.Valor
Conectar
Bus.User
IBEX 35
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.907,8
0,48%
43.292.174
15:21:36
0
-
0,0000
0
-
0,0000
INDI
17,87%
1,29%
3,00%
28,74%
32,11%
20,81%
Sin Inciden.
12 COMPRA
11.922,1
0,60%
11.864,0
0,11%
0
11.850,9
11.885,0
0,29%
0
0
Acciona
120,3000
0,00%
41.634
15:21:26
1.010
0,17%
120,5000
445
0,00%
120,3000
ANA
-5,67%
-1,95%
-5,64%
6,51%
-12,15%
234,02%
Sin Inciden.
-4 VENTA
121,5000
1,00%
119,5000
-0,67%
5.008.570
120,3000
121,0000
0,58%
54.856.653
6.599.255.356
Acerinox
9,0700
-0,55%
347.278
15:21:05
3.261
0,11%
9,0800
1.636
0,00%
9,0700
ACX
-9,32%
-2,31%
-2,05%
5,77%
-10,66%
39,11%
1 SOPOR.
-12 VENTA
9,1250
0,05%
9,0450
-0,82%
3.149.811
9,1200
9,1150
-0,05%
249.335.371
2.261.471.815
ACS
43,0400
0,65%
53.345
15:21:25
52
0,05%
43,0600
982
0,00%
43,0400
ACS
12,79%
2,82%
5,54%
36,37%
131,60%
171,01%
2 RESIS.
12 COMPRA
43,1000
0,80%
42,7400
-0,05%
2.295.969
42,7600
42,9200
0,37%
271.664.594
11.692.444.126
AENA
206,0000
1,88%
29.107
15:20:54
531
0,00%
206,0000
1.053
-0,10%
205,8000
AENA
31,10%
2,39%
7,59%
54,91%
47,52%
0,00%
3 RESIS.
12 COMPRA
206,0000
1,88%
202,8000
0,30%
5.996.042
202,2000
203,0000
0,40%
150.000.000
30.900.000.000
Amadeus
66,4800
0,54%
115.659
15:21:27
1.317
0,03%
66,5000
463
-0,03%
66,4600
AMS
4,51%
2,02%
4,98%
22,24%
13,56%
191,63%
1 RESIS.
12 COMPRA
66,8400
1,09%
66,2800
0,24%
7.689.010
66,1200
66,3800
0,39%
450.499.205
29.949.187.148
ArcelorMittal
22,0000
-2,35%
160.949
15:21:31
1.854
0,09%
22,0200
1.390
-0,05%
21,9900
MTS
-13,56%
-1,92%
7,22%
3,05%
-18,60%
-18,43%
3 SOPOR.
-4 VENTA
22,5400
0,04%
21,8500
-3,02%
3.540.878
22,5300
22,5100
-0,09%
852.809.772
18.761.814.984
Banco Sabadell
1,8685
-0,93%
3.418.258
15:21:18
23.220
0,05%
1,8695
10.231
0,00%
1,8685
SAB
78,53%
0,03%
3,28%
82,79%
227,73%
41,57%
2 SOPOR.
10 COMPRA
1,8905
0,24%
1,8580
-1,48%
6.387.015
1,8860
1,8815
-0,24%
5.440.221.447
10.165.053.774
Banco Santander
4,5975
-0,18%
6.605.310
15:21:37
555
0,01%
4,5980
284
0,00%
4,5975
SAN
24,07%
0,52%
4,09%
36,23%
54,00%
1,32%
1 SOPOR.
12 COMPRA
4,6300
0,52%
4,5620
-0,96%
30.367.913
4,6060
4,6240
0,39%
15.494.273.572
71.234.922.747
Bankinter
7,6000
-0,68%
494.908
15:21:35
725
0,03%
7,6020
671
0,00%
7,6000
BKT
35,22%
0,16%
-4,50%
35,03%
74,88%
137,36%
Sin Inciden.
-4 VENTA
7,6740
0,29%
7,5420
-1,44%
3.761.301
7,6520
7,6320
-0,26%
898.866.154
6.831.382.770
BBVA
9,3640
-0,38%
1.454.305
15:21:24
3.346
0,02%
9,3660
1.647
-0,02%
9,3620
BBVA
21,67%
0,19%
3,97%
29,82%
98,74%
82,65%
1 SOPOR.
10 COMPRA
9,4380
0,40%
9,3060
-1,00%
13.618.112
9,4000
9,4220
0,23%
5.763.285.465
53.967.405.094
Caixabank
5,4920
0,04%
3.453.188
15:21:37
51
0,04%
5,4940
11.800
0,00%
5,4920
CABK
60,31%
2,35%
-0,07%
57,39%
151,11%
101,70%
Sin Inciden.
12 COMPRA
5,5100
0,36%
5,4460
-0,80%
18.964.908
5,4900
5,4800
-0,18%
7.268.087.682
39.916.337.550
Cellnex Telecom
36,2900
1,09%
225.697
15:21:33
94
0,03%
36,3000
364
0,00%
36,2900
CLNX
1,77%
1,48%
-1,28%
22,68%
-32,15%
0,00%
2 RESIS.
12 COMPRA
36,3300
1,20%
35,9800
0,22%
8.190.544
35,9000
36,2100
0,86%
706.475.375
25.637.991.359
Acciona Energia
19,9400
-0,60%
211.680
15:21:23
529
0,05%
19,9500
1.186
-0,05%
19,9300
ANE
-27,26%
-1,33%
-8,56%
-15,96%
-29,25%
0,00%
Sin Inciden.
-12 VENTA
20,2000
0,70%
19,7500
-1,55%
4.220.899
20,0600
20,1000
0,20%
324.761.830
6.475.750.890
Enagas
13,4000
0,30%
226.159
15:21:38
2.709
0,07%
13,4100
674
0,00%
13,4000
ENG
-5,20%
-0,96%
-2,69%
-6,24%
-7,42%
16,29%
Sin Inciden.
-8 VENTA
13,4400
0,60%
13,3600
0,00%
3.030.531
13,3600
13,3800
0,15%
261.990.074
3.510.666.992
Endesa
19,6000
1,42%
216.654
15:21:25
1.149
0,03%
19,6050
150
-0,03%
19,5950
ELE
9,04%
1,69%
-1,46%
7,27%
28,72%
143,76%
2 RESIS.
12 COMPRA
19,6100
1,47%
19,3850
0,31%
4.246.418
19,3250
19,4100
0,44%
1.058.752.117
20.751.541.493
Ferrovial
38,4800
1,42%
226.548
15:21:38
77
0,00%
38,4800
3.049
-0,05%
38,4600
FER
16,54%
3,06%
1,05%
32,26%
47,11%
0,00%
2 RESIS.
12 COMPRA
38,6000
1,74%
38,0200
0,21%
8.717.567
37,9400
38,0400
0,26%
732.163.043
28.173.633.895
Fluidra
23,2400
-0,17%
27.292
15:21:26
2.212
-0,09%
23,2200
436
-0,17%
23,2000
FDR
25,22%
0,00%
8,64%
37,37%
-26,14%
991,25%
Sin Inciden.
4 COMPRA
23,5200
1,03%
23,1800
-0,43%
634.266
23,2800
23,4000
0,52%
192.129.070
4.465.079.587
Grifols A
9,7740
1,39%
400.127
15:21:32
317
0,02%
9,7760
126
-0,02%
9,7720
GRF
-36,76%
-3,27%
-4,79%
-16,81%
-52,44%
-27,30%
1 RESIS.
-2 VENTA
9,8140
1,80%
9,6720
0,33%
3.910.841
9,6400
9,7440
1,08%
426.129.798
4.164.992.646
Iberdrola
14,0500
1,55%
2.214.208
15:21:37
5.011
0,04%
14,0550
4.901
-0,04%
14,0450
IBE
23,94%
2,22%
4,63%
39,06%
69,70%
281,64%
3 RESIS.
12 COMPRA
14,0750
1,73%
13,8850
0,36%
31.109.622
13,8350
13,8900
0,40%
6.364.251.000
89.417.726.550
Inditex
54,1400
0,19%
368.872
15:21:28
1.560
0,04%
54,1600
704
0,00%
54,1400
ITX
39,68%
1,93%
7,15%
63,87%
88,85%
252,75%
Sin Inciden.
12 COMPRA
54,3600
0,59%
54,0600
0,04%
19.970.730
54,0400
54,2600
0,41%
3.116.652.000
168.735.539.280
Indra
17,2800
0,52%
157.283
15:21:23
564
-0,06%
17,2700
1.213
-0,12%
17,2600
IDR
25,07%
1,23%
2,38%
29,90%
91,44%
82,33%
Sin Inciden.
6 COMPRA
17,3600
0,99%
17,2100
0,12%
2.717.850
17,1900
17,2600
0,41%
176.654.402
3.052.588.067
Inmob Colonial
6,0300
0,08%
435.111
15:21:23
7.327
0,08%
6,0350
10.408
-0,08%
6,0250
COL
-3,64%
1,51%
-5,76%
19,93%
-22,72%
37,09%
Sin Inciden.
8 COMPRA
6,0900
1,08%
6,0100
-0,25%
2.623.719
6,0250
6,0600
0,58%
627.344.687
3.782.888.463
IAG
2,4910
4,88%
8.901.477
15:21:38
17.195
0,00%
2,4910
7.216
-0,08%
2,4890
IAG
41,79%
6,42%
5,43%
50,76%
16,31%
19,53%
3 RESIS.
12 COMPRA
2,4990
5,22%
2,4000
1,05%
22.173.579
2,3750
2,4000
1,05%
4.971.476.010
12.383.946.741
Labor Farmac Rovi
75,0500
0,07%
15.221
15:21:36
423
0,07%
75,1000
695
-0,07%
75,0000
ROVI
26,31%
1,69%
1,76%
42,84%
41,52%
899,12%
Sin Inciden.
2 COMPRA
75,5000
0,67%
74,9500
-0,07%
1.142.336
75,0000
75,0000
0,00%
51.235.762
3.845.243.938
Logista
27,4000
1,03%
66.392
15:21:35
379
0,07%
27,4200
1.710
0,00%
27,4000
LOG
20,21%
0,88%
-2,08%
23,57%
76,32%
263,68%
1 RESIS.
12 COMPRA
27,4000
1,03%
27,1600
0,15%
1.819.141
27,1200
27,1800
0,22%
132.750.000
3.637.350.000
Mapfre
2,5320
0,96%
1.583.147
15:21:22
9.243
0,00%
2,5320
9.954
-0,08%
2,5300
MAP
35,50%
5,42%
10,30%
37,38%
76,70%
88,91%
1 RESIS.
12 COMPRA
2,5340
1,04%
2,5060
-0,08%
4.008.528
2,5080
2,5120
0,16%
3.079.553.273
7.797.428.887
Merlin Prop
10,9900
0,09%
242.009
15:21:01
3.206
0,09%
11,0000
7.485
-0,09%
10,9800
MRL
10,07%
-0,18%
-5,65%
46,24%
38,38%
85,72%
Sin Inciden.
nEUTRAL
11,0500
0,64%
10,9500
-0,27%
2.659.679
10,9800
11,0200
0,36%
563.724.899
6.195.336.640
Naturgy
23,7200
0,42%
110.528
15:21:23
1.089
0,08%
23,7400
881
0,00%
23,7200
NTGY
-10,41%
-0,25%
3,22%
-6,14%
14,05%
86,45%
2 RESIS.
12 COMPRA
23,8000
0,76%
23,6600
0,17%
2.621.724
23,6200
23,7200
0,42%
969.613.801
22.999.239.360
Puig Brands
19,1200
-1,11%
308.573
15:20:59
588
0,00%
19,1200
76
-0,08%
19,1050
PUIG
0,00%
-4,86%
-5,57%
0,00%
0,00%
0,00%
2 SOPOR.
-11 VENTA
19,3900
0,28%
18,8500
-2,51%
5.899.916
19,3350
19,3300
-0,03%
174.819.678
3.342.552.243
Red Electrica
17,0500
0,89%
137.216
15:21:36
2.765
0,06%
17,0600
105
0,00%
17,0500
REE
21,71%
-1,10%
-0,76%
21,06%
15,43%
79,03%
1 RESIS.
4 COMPRA
17,1300
1,36%
16,9800
0,47%
2.339.533
16,9000
16,9900
0,53%
541.080.000
9.225.414.000
REPSOL
11,7350
-1,63%
3.453.094
15:21:26
2.064
0,00%
11,7350
4.000
-0,04%
11,7300
REP
-6,98%
-2,90%
-1,27%
-15,63%
19,19%
27,28%
3 SOPOR.
-12 VENTA
11,7600
-1,42%
11,5800
-2,93%
40.522.058
11,9300
11,6350
-2,47%
1.177.396.053
13.816.742.682
Sacyr
3,2740
0,12%
616.708
15:21:24
24.717
0,12%
3,2780
14.086
0,00%
3,2740
SCYR
9,48%
2,82%
3,66%
27,82%
55,19%
33,19%
1 RESIS.
12 COMPRA
3,2840
0,43%
3,2640
-0,18%
2.019.102
3,2700
3,2800
0,31%
779.906.655
2.553.414.388
Solaria Energia
10,9900
-3,60%
898.190
15:21:33
3.808
0,09%
11,0000
2.865
-0,09%
10,9800
SLR
-40,95%
-9,80%
-7,92%
-22,12%
-26,03%
1.074,47%
3 SOPOR.
-12 VENTA
11,4000
0,00%
10,9300
-4,12%
9.871.108
11,4000
11,4000
0,00%
124.950.876
1.373.210.127
Telefonica
4,3980
-0,27%
2.617.083
15:21:32
10.135
0,02%
4,3990
1.373
-0,02%
4,3970
TEF
29,11%
-0,34%
3,59%
23,20%
45,02%
-27,58%
Sin Inciden.
6 COMPRA
4,4420
0,73%
4,3770
-0,75%
11.509.931
4,4100
4,4270
0,39%
5.670.161.554
24.937.370.514
UNICAJA
1,0900
0,46%
3.458.964
15:21:23
17.706
0,00%
1,0900
52.355
-0,09%
1,0890
UNI
28,10%
0,56%
-7,41%
12,91%
34,73%
0,00%
1 RESIS.
-4 VENTA
1,0970
1,11%
1,0850
0,00%
3.770.271
1,0850
1,0860
0,09%
2.654.833.479
2.893.768.492
