Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/02/2020
OFF:
19 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.223,9
0,51%
89.794.006
17:55:00
0
-
0,0000
0
-
0,0000
INDI
22,67%
-0,13%
5,62%
25,44%
62,43%
26,01%
Sin Inciden.
12 COMPRA
14.234,4
0,58%
14.099,6
-0,37%
0
14.152,2
14.110,3
-0,30%
0
0
Acciona
143,0000
0,70%
82.723
19:40:00
33
0,28%
143,4000
100
-0,70%
142,0000
ANA
31,55%
3,63%
11,91%
26,60%
-15,74%
182,33%
Sin Inciden.
12 COMPRA
143,4000
0,99%
141,1000
-0,63%
11.829.389
142,0000
141,6000
-0,28%
54.856.653
7.844.501.379
Acerinox
10,9300
5,00%
1.982.467
19:40:00
400
0,46%
10,9800
642
-0,27%
10,9000
ACX
19,38%
3,01%
6,41%
15,98%
10,95%
30,50%
4 RESIS.
12 COMPRA
11,1000
6,63%
10,6000
1,83%
21.668.364
10,4100
10,6100
1,92%
249.335.371
2.725.235.605
ACS
58,4000
0,95%
251.506
19:40:01
80
1,03%
59,0000
250
-1,54%
57,5000
ACS
21,69%
-3,72%
2,82%
48,75%
166,85%
241,48%
Sin Inciden.
2 COMPRA
58,5500
1,21%
57,7000
-0,26%
14.687.950
57,8500
57,9000
0,09%
271.664.594
15.865.212.290
AENA
239,2000
0,93%
75.473
19:40:01
200
0,33%
240,0000
41
-1,76%
235,0000
AENA
21,18%
-0,08%
4,73%
33,07%
87,81%
222,34%
1 RESIS.
12 COMPRA
239,4000
1,01%
236,0000
-0,42%
18.053.142
237,0000
237,0000
0,00%
150.000.000
35.880.000.000
Amadeus
74,3200
1,28%
509.490
19:40:00
555
0,24%
74,5000
50
-1,83%
72,9600
AMS
9,79%
0,57%
5,17%
15,74%
33,88%
103,97%
2 RESIS.
12 COMPRA
74,4000
1,39%
72,5800
-1,09%
37.865.297
73,3800
72,8800
-0,68%
450.499.205
33.481.100.916
ArcelorMittal
26,7200
0,00%
182.977
19:40:00
158
0,11%
26,7500
125
-2,13%
26,1500
MTS
20,33%
-3,23%
-0,79%
12,13%
-8,39%
-6,67%
Sin Inciden.
nEUTRAL
26,7200
0,00%
26,0500
-2,51%
4.889.145
26,7200
26,2900
-1,61%
852.809.772
22.787.077.108
Banco Sabadell
2,8040
-0,04%
10.184.518
19:40:01
47.750
0,21%
2,8100
5.000
-0,75%
2,7830
SAB
56,70%
0,29%
10,87%
58,08%
304,06%
84,33%
Sin Inciden.
12 COMPRA
2,8150
0,36%
2,7680
-1,32%
28.557.388
2,8050
2,7870
-0,64%
5.387.690.082
15.107.082.990
Banco Santander
7,0620
0,44%
16.419.405
19:40:00
5.000
-0,04%
7,0590
5.500
-1,22%
6,9760
SAN
60,89%
-0,24%
11,11%
51,51%
167,14%
62,02%
Sin Inciden.
10 COMPRA
7,0800
0,70%
6,9650
-0,94%
115.953.838
7,0310
6,9840
-0,67%
15.152.492.322
107.006.900.778
Bankinter
11,4150
0,66%
2.077.336
19:40:00
750
0,31%
11,4500
612
-1,62%
11,2300
BKT
51,23%
-1,25%
9,12%
50,33%
135,69%
243,38%
Sin Inciden.
10 COMPRA
11,5500
1,85%
11,2150
-1,10%
23.712.790
11,3400
11,3100
-0,26%
898.866.154
10.260.557.148
BBVA
13,2350
0,19%
4.687.477
19:40:00
809
-0,11%
13,2200
500
-0,72%
13,1400
BBVA
45,54%
-1,60%
8,18%
42,52%
223,67%
152,51%
Sin Inciden.
4 COMPRA
13,3350
0,95%
13,0850
-0,95%
62.038.758
13,2100
13,1500
-0,45%
5.763.285.465
76.277.083.129
Caixabank
7,5620
0,99%
5.566.689
19:40:00
2.401
0,24%
7,5800
1.600
-1,35%
7,4600
CABK
50,85%
0,40%
10,03%
53,95%
177,65%
191,10%
1 RESIS.
12 COMPRA
7,6000
1,50%
7,4400
-0,64%
42.095.302
7,4880
7,4580
-0,40%
7.085.565.456
53.581.045.978
Cellnex Telecom
34,0100
0,86%
597.676
19:40:01
182
0,26%
34,1000
30
-1,09%
33,6400
CLNX
11,47%
1,43%
-3,63%
1,34%
-17,60%
131,91%
Sin Inciden.
12 COMPRA
34,1400
1,25%
33,6500
-0,21%
20.326.961
33,7200
33,6700
-0,15%
706.475.375
24.027.227.504
Acciona Energia
19,1300
-0,67%
451.301
19:40:01
2.605
0,31%
19,1900
200
-1,46%
18,8500
ANE
7,47%
4,78%
19,70%
-8,67%
-45,60%
0,00%
Sin Inciden.
12 COMPRA
19,2200
-0,21%
18,9200
-1,77%
8.633.388
19,2600
19,2000
-0,31%
324.761.830
6.212.693.808
Enagas
14,2050
0,28%
429.701
19:40:00
2.000
0,53%
14,2800
1.268
-0,88%
14,0800
ENG
20,59%
-1,11%
4,42%
11,90%
-10,39%
14,97%
Sin Inciden.
10 COMPRA
14,2550
0,64%
14,0850
-0,56%
6.103.903
14,1650
14,2000
0,25%
261.990.074
3.721.569.001
Endesa
27,1300
0,93%
680.205
19:40:00
4.452
0,26%
27,2000
18
-0,04%
27,1200
ELE
33,79%
-0,80%
3,62%
56,18%
64,55%
201,72%
1 RESIS.
12 COMPRA
27,1700
1,08%
26,8300
-0,19%
18.453.962
26,8800
26,9900
0,41%
1.058.752.117
28.723.944.934
Ferrovial
45,1300
0,65%
545.693
19:40:01
125
0,38%
45,3000
700
-2,19%
44,1400
FER
11,81%
-2,95%
3,43%
26,41%
93,15%
0,00%
Sin Inciden.
4 COMPRA
45,1600
0,71%
44,3200
-1,16%
24.627.125
44,8400
44,8300
-0,02%
729.559.951
32.925.040.589
Fluidra
21,5800
-0,09%
290.698
19:40:00
36
1,02%
21,8000
1.386
-2,41%
21,0600
FDR
-8,25%
1,03%
2,77%
-1,08%
-2,46%
711,79%
Sin Inciden.
-4 VENTA
21,7000
0,46%
21,3800
-1,02%
6.273.263
21,6000
21,5000
-0,46%
192.129.070
4.146.145.331
Grifols A
9,5940
1,31%
1.987.326
19:40:00
1.500
0,58%
9,6500
5.500
-0,98%
9,5000
GRF
4,88%
1,58%
12,85%
3,17%
-48,93%
-41,83%
3 RESIS.
12 COMPRA
9,7200
2,64%
9,3900
-0,84%
19.066.406
9,4700
9,4500
-0,21%
426.129.798
4.088.289.282
Iberdrola
16,1150
0,22%
4.934.441
19:40:00
227
0,22%
16,1500
100
-0,28%
16,0700
IBE
23,24%
-0,99%
1,84%
39,14%
70,41%
271,29%
Sin Inciden.
8 COMPRA
16,2100
0,81%
16,0200
-0,37%
79.518.517
16,0800
16,1200
0,25%
6.440.561.000
103.789.640.515
Inditex
47,5400
-0,38%
1.324.578
19:40:01
42
0,72%
47,8800
115
-0,78%
47,1700
ITX
-2,54%
1,19%
-0,98%
12,44%
137,83%
100,99%
Sin Inciden.
-2 VENTA
47,5800
-0,29%
46,8800
-1,76%
62.970.438
47,7200
47,2800
-0,92%
3.116.652.000
148.165.636.080
Indra
37,2600
2,81%
1.059.177
19:40:00
40
0,91%
37,6000
100
-0,43%
37,1000
IDR
118,15%
4,65%
27,61%
79,32%
272,40%
344,43%
3 RESIS.
12 COMPRA
37,6400
3,86%
36,3400
0,28%
39.464.935
36,2400
36,3600
0,33%
176.654.402
6.582.143.019
Inmob Colonial
6,1300
0,00%
1.128.157
19:40:00
1.000
0,98%
6,1900
2.000
-0,49%
6,1000
COL
18,45%
2,95%
5,99%
2,74%
-9,61%
13,57%
Sin Inciden.
12 COMPRA
6,2000
1,14%
6,0500
-1,31%
6.915.602
6,1300
6,2000
1,14%
627.344.687
3.845.622.931
IAG
3,9670
2,37%
8.399.285
19:40:00
2.000
0,28%
3,9780
1.000
-1,64%
3,9020
IAG
9,31%
1,15%
21,67%
100,28%
165,82%
2,61%
1 RESIS.
12 COMPRA
3,9750
2,58%
3,8550
-0,52%
33.319.964
3,8750
3,8610
-0,36%
4.971.476.010
19.721.845.332
Labor Farmac Rovi
53,8000
-1,19%
90.237
19:40:01
82
1,49%
54,6000
500
-0,46%
53,5500
ROVI
-14,54%
3,36%
3,55%
-37,76%
-6,74%
296,81%
Sin Inciden.
4 COMPRA
54,5500
0,18%
53,3500
-2,02%
4.854.751
54,4500
54,5500
0,18%
51.235.762
2.756.483.996
Logista
28,4600
0,07%
158.695
19:40:00
400
0,49%
28,6000
527
-0,91%
28,2000
LOG
2,79%
-1,52%
-6,82%
15,54%
92,16%
174,46%
Sin Inciden.
-6 VENTA
28,5400
0,35%
28,2200
-0,77%
4.516.460
28,4400
28,4000
-0,14%
132.750.000
3.778.065.000
Mapfre
3,3960
1,80%
2.997.004
19:40:01
52.405
0,12%
3,4000
10.000
-1,35%
3,3500
MAP
42,71%
-0,15%
10,67%
62,17%
139,73%
106,58%
2 RESIS.
12 COMPRA
3,3980
1,86%
3,3000
-1,08%
10.177.826
3,3360
3,3300
-0,18%
3.079.553.273
10.458.162.915
Merlin Prop
10,8000
-0,92%
594.225
19:40:01
400
0,00%
10,8000
280
-1,20%
10,6700
MRL
8,63%
1,32%
9,61%
1,78%
26,44%
43,91%
3 SOPOR.
10 COMPRA
10,8600
-0,37%
10,6800
-2,02%
6.417.630
10,9000
10,8100
-0,83%
563.724.899
6.088.228.909
Naturgy
26,0800
0,23%
282.071
19:40:00
1.700
0,23%
26,1400
4.600
-0,61%
25,9200
NTGY
14,26%
-0,46%
0,38%
10,64%
7,38%
102,71%
Sin Inciden.
10 COMPRA
26,1400
0,46%
25,8800
-0,54%
7.356.412
26,0200
26,0200
0,00%
969.613.801
25.287.527.930
Puig Brands
16,7000
0,54%
318.206
19:40:01
1.420
0,48%
16,7800
605
-1,02%
16,5300
PUIG
-6,36%
-0,24%
-2,06%
-36,00%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,8200
1,26%
16,4600
-0,90%
5.314.040
16,6100
16,6000
-0,06%
174.819.678
2.919.488.623
Red Electrica
18,1800
-0,11%
911.135
19:40:01
1.000
0,94%
18,3500
2.371
-0,44%
18,1000
REE
11,52%
-1,35%
2,42%
16,56%
15,09%
62,10%
Sin Inciden.
2 COMPRA
18,5600
1,98%
18,0900
-0,60%
16.564.434
18,2000
18,2300
0,16%
541.080.000
9.836.834.400
REPSOL
12,0800
1,90%
5.458.329
19:40:01
11.630
0,17%
12,1000
5.070
-0,66%
12,0000
REP
7,58%
2,91%
11,61%
-13,80%
-4,02%
25,82%
3 RESIS.
12 COMPRA
12,1450
2,45%
11,8800
0,21%
65.936.614
11,8550
11,9000
0,38%
1.157.396.053
13.981.344.320
Sacyr
3,5860
0,62%
1.533.075
19:40:00
200
0,39%
3,6000
3.900
-1,28%
3,5400
SCYR
15,61%
0,39%
9,29%
9,08%
52,35%
31,24%
Sin Inciden.
12 COMPRA
3,6080
1,23%
3,5440
-0,56%
5.497.607
3,5640
3,5600
-0,11%
796.857.798
2.857.532.064
Solaria Energia
7,6640
0,79%
1.874.814
19:40:00
9.998
0,47%
7,7000
150
0,03%
7,6660
SLR
-1,93%
14,42%
20,42%
-34,98%
-65,41%
630,10%
1 RESIS.
8 COMPRA
7,7320
1,68%
7,5280
-1,00%
14.368.574
7,6040
7,6500
0,60%
124.950.876
957.623.514
Telefonica
4,7310
0,40%
6.648.945
19:40:00
1.000
0,08%
4,7350
1.059
-0,44%
4,7100
TEF
20,17%
1,86%
4,96%
18,39%
21,67%
-33,90%
Sin Inciden.
12 COMPRA
4,7420
0,64%
4,6800
-0,68%
31.456.159
4,7120
4,7240
0,25%
5.670.161.554
26.825.534.312
UNICAJA
1,9420
0,26%
5.210.776
19:40:00
1.010
0,41%
1,9500
102
-1,54%
1,9120
UNI
59,56%
1,89%
14,08%
58,19%
153,69%
0,00%
Sin Inciden.
12 COMPRA
1,9610
1,24%
1,9130
-1,24%
10.119.327
1,9370
1,9370
0,00%
2.571.434.468
4.993.725.737
