Creditos
Bus.Valor
Conectar
Bus.User
Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Small
8.186,80
0,69%
0
17:37:24
0
-
0,0000
0
-
0,0000
INDS
-8,92%
-8,92%
-8,92%
-8,92%
-8,92%
-8,92%
Sin Inciden.
nEUTRAL
8.209,50
0,96%
8.168,40
0,46%
0
8.131,10
8.172,60
0,51%
0
0
Airtificial
0,1280
0,63%
2.402.143
17:35:26
0
-
0,0000
0
-
0,0000
AI
-0,78%
0,00%
-9,22%
55,34%
-0,93%
-82,43%
Sin Inciden.
-12 VENTA
0,1296
1,89%
0,1270
-0,16%
307.474
0,1272
0,1284
0,94%
1.333.578.137
170.698.002
Amper
0,0945
2,61%
5.737.933
17:35:26
0
-
0,0000
0
-
0,0000
AMP
13,04%
0,21%
21,00%
-34,19%
-50,86%
-87,58%
1 RESIS.
10 COMPRA
0,0965
4,78%
0,0920
-0,11%
542.235
0,0921
0,0934
1,41%
1.496.663.032
141.434.657
Audax Renovables
1,7820
-0,11%
379.534
17:35:26
0
-
0,0000
0
-
0,0000
ADX
37,08%
2,06%
20,73%
65,00%
-10,11%
193,19%
Sin Inciden.
12 COMPRA
1,7980
0,78%
1,7700
-0,78%
676.330
1,7840
1,7860
0,11%
453.430.779
808.013.648
Azkoyen
6,1600
-0,65%
2.341
17:29:11
0
-
0,0000
0
-
0,0000
AZK
-3,14%
0,65%
1,32%
-3,02%
27,90%
234,62%
Sin Inciden.
4 COMPRA
6,2000
0,00%
6,1000
-1,61%
14.421
6,2000
6,2000
0,00%
24.450.000
150.612.000
Berkeley Energia
0,2200
-0,90%
4.301.778
17:35:26
0
-
0,0000
0
-
0,0000
BKY
25,86%
5,26%
31,74%
0,69%
-36,60%
0,00%
Sin Inciden.
12 COMPRA
0,2325
4,73%
0,2165
-2,48%
946.391
0,2220
0,2300
3,60%
445.796.715
98.075.277
Bodegas Riojanas
4,1600
0,00%
72
16:47:36
0
-
0,0000
0
-
0,0000
RIO
-9,96%
0,97%
-3,26%
-1,19%
23,89%
0,38%
Sin Inciden.
nEUTRAL
4,1400
-0,48%
4,1400
-0,48%
300
4,1600
4,1400
-0,48%
5.057.310
21.038.410
Deoleo
0,2190
-2,23%
777.888
17:35:26
0
-
0,0000
0
-
0,0000
OLE
-3,95%
1,39%
6,83%
-9,13%
-51,38%
-43,15%
2 SOPOR.
2 COMPRA
0,2260
0,89%
0,2190
-2,23%
170.357
0,2240
0,2230
-0,45%
500.000.004
109.500.001
DIA
0,0129
1,57%
6.104.777
17:35:26
0
-
0,0000
0
-
0,0000
DIA
9,32%
-2,27%
0,78%
-7,19%
-75,61%
-99,44%
1 RESIS.
10 COMPRA
0,0130
2,36%
0,0128
0,79%
78.752
0,0127
0,0128
0,79%
58.065.534.079
749.045.390
Duro Felguera
0,5420
-0,55%
35.888
17:35:26
0
-
0,0000
0
-
0,0000
MDF
-16,87%
-1,81%
0,56%
-23,23%
-47,83%
0,00%
Sin Inciden.
-12 VENTA
0,5530
1,47%
0,5400
-0,92%
19.451
0,5450
0,5530
1,47%
216.735.037
117.470.390
Ecoener
3,8200
1,33%
1.555
17:37:24
0
-
0,0000
0
-
0,0000
ENER
-9,91%
-2,05%
7,91%
-18,03%
0,00%
0,00%
Sin Inciden.
nEUTRAL
3,9700
5,31%
3,7900
0,53%
5.940
3,7700
3,8200
1,33%
56.949.150
217.545.753
Ercros
3,5300
-0,14%
45.526
17:35:26
0
-
0,0000
0
-
0,0000
ECR
33,71%
-0,56%
1,73%
-18,29%
39,48%
715,81%
Sin Inciden.
2 COMPRA
3,5450
0,28%
3,5300
-0,14%
160.707
3,5350
3,5400
0,14%
91.436.199
322.769.782
GAM
1,3200
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
GALQ
11,86%
0,76%
5,60%
-4,35%
-12,00%
136,60%
Sin Inciden.
12 COMPRA
1,3200
0,00%
1,3200
0,00%
0
1,3200
1,3200
0,00%
94.608.106
124.882.700
Global Dominion
3,3000
0,92%
138.436
17:35:26
0
-
0,0000
0
-
0,0000
DOM
-1,79%
2,33%
0,30%
-9,34%
-20,00%
0,00%
Sin Inciden.
-6 VENTA
3,3200
1,53%
3,2700
0,00%
456.839
3,2700
3,2900
0,61%
151.140.021
498.762.069
Grupo San Jose
4,0400
0,25%
6.399
17:35:26
0
-
0,0000
0
-
0,0000
GSJ
16,76%
-0,25%
2,28%
8,48%
-28,66%
256,58%
Sin Inciden.
4 COMPRA
4,0900
1,49%
4,0300
0,00%
25.852
4,0300
4,0300
0,00%
65.026.083
262.705.375
Lar Espana
6,8200
-0,15%
54.324
17:35:26
0
-
0,0000
0
-
0,0000
LRE
10,89%
-6,70%
-2,57%
28,68%
57,04%
24,84%
Sin Inciden.
-4 VENTA
6,8900
0,88%
6,7900
-0,59%
370.490
6,8300
6,8900
0,88%
83.692.969
570.786.049
Miquel y Costas
11,4000
0,00%
251
17:35:26
0
-
0,0000
0
-
0,0000
MCM
-2,29%
2,24%
-0,08%
-1,28%
18,26%
-31,99%
Sin Inciden.
4 COMPRA
11,5000
0,88%
11,3000
-0,88%
2.861
11,4000
11,4000
0,00%
40.000.000
456.000.000
Naturhouse Health
1,6400
-1,80%
7.883
17:35:26
0
-
0,0000
0
-
0,0000
NTH
7,36%
-0,61%
4,67%
6,69%
36,14%
0,00%
2 SOPOR.
4 COMPRA
1,6500
-1,20%
1,6350
-2,10%
12.928
1,6700
1,6350
-2,10%
60.000.000
98.400.000
Neinor Hom
10,3000
0,98%
19.452
17:35:26
0
-
0,0000
0
-
0,0000
HOME
2,36%
0,78%
1,58%
29,95%
18,51%
0,00%
1 RESIS.
10 COMPRA
10,3800
1,76%
10,2600
0,59%
200.356
10,2000
10,3600
1,57%
74.968.751
772.178.135
Nicolas Correa
7,0600
0,57%
35.941
17:11:19
0
-
0,0000
0
-
0,0000
NEA
8,62%
0,86%
9,46%
27,85%
63,77%
379,33%
Sin Inciden.
12 COMPRA
7,2000
2,56%
6,7400
-3,99%
253.743
7,0200
6,9000
-1,71%
12.316.627
86.955.387
Nextil
0,3430
-3,11%
23.239
17:35:26
0
-
0,0000
0
-
0,0000
NXT
-9,74%
-3,11%
14,33%
-31,26%
-29,93%
-94,64%
2 SOPOR.
-6 VENTA
0,3520
-0,56%
0,3430
-3,11%
7.971
0,3540
0,3460
-2,26%
344.474.330
118.154.695
OHL
0,3282
4,32%
6.885.046
17:35:26
0
-
0,0000
0
-
0,0000
OHLA
-27,00%
1,11%
0,37%
-35,77%
-44,03%
-98,62%
1 RESIS.
-4 VENTA
0,3296
4,77%
0,3150
0,13%
2.259.672
0,3146
0,3150
0,13%
591.124.583
194.007.088
Oryzon Genomics
2,0000
0,91%
90.294
17:35:26
0
-
0,0000
0
-
0,0000
ORY
5,93%
5,60%
16,96%
-4,76%
-44,06%
0,00%
Sin Inciden.
12 COMPRA
2,0300
2,42%
1,9740
-0,40%
180.588
1,9820
1,9740
-0,40%
62.410.856
124.821.712
PRISA A
0,3420
0,59%
17.530
17:35:26
0
-
0,0000
0
-
0,0000
PRS
17,93%
-0,87%
-3,39%
-10,00%
-63,15%
-12,69%
Sin Inciden.
10 COMPRA
0,3430
0,88%
0,3400
0,00%
5.995
0,3400
0,3400
0,00%
1.028.558.193
351.766.902
Renta Corporacion
0,8300
0,00%
1.055
10:39:28
0
-
0,0000
0
-
0,0000
REN
3,75%
-1,19%
9,21%
-40,71%
-53,47%
59,46%
Sin Inciden.
2 COMPRA
0,8340
0,48%
0,8300
0,00%
876
0,8300
0,8300
0,00%
32.888.511
27.297.464
Soltec
2,2400
3,46%
203.289
17:35:26
0
-
0,0000
0
-
0,0000
SOL
-34,92%
4,92%
2,19%
-57,58%
-75,04%
0,00%
3 RESIS.
-2 VENTA
2,2800
5,31%
2,1500
-0,69%
455.367
2,1650
2,1500
-0,69%
95.617.358
214.182.882
Tubos Reunidos
0,6350
-0,78%
497.776
17:35:26
0
-
0,0000
0
-
0,0000
TRG
-1,55%
-2,01%
4,27%
-24,76%
41,74%
-71,03%
Sin Inciden.
-12 VENTA
0,6580
2,81%
0,6350
-0,78%
316.088
0,6400
0,6420
0,31%
174.680.888
110.922.364
Urbas Grupo Fin
0,0042
2,44%
17.228.620
17:35:26
0
-
0,0000
0
-
0,0000
UBS
-2,33%
5,00%
5,00%
-34,38%
-77,89%
-87,27%
Sin Inciden.
nEUTRAL
0,0042
2,44%
0,0041
0,00%
72.360
0,0041
0,0042
2,44%
14.668.168.962
61.606.310
MAS SUBEN
Nombre
Ultimo
DIF
Vol
OHL
25
4,32%
Tubos Reunidos
13
-0,78%
Abengoa B
11
0,00%
Audax Renovables
10
-0,11%
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Endurance Motive
1,3450
-4,61%
61.601
L UC ETF Ib 35 Diar
1,0316
-3,32%
1.476.766
Nextil
0,3430
-3,11%
23.239
MAS MENSAJES
FORO
Mensajes
DIF
OHL
25
4,32%
Tubos Reunidos
13
-0,78%
Abengoa B
11
0,00%
Audax Renovables
10
-0,11%
