BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
1NKEMIA IUCT
0,2960
-4,52%
0
18:02:21
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
Adriano Care
9,9000
0,00%
0
23:38:04
500
3,03%
10,2000
508
-0,51%
9,8500
YADR
-2,94%
0,00%
10,00%
-5,71%
0,00%
0,00%
Sin Inciden.
-2 VENTA
9,9000
0,00%
9,9000
0,00%
0
9,9000
9,9000
0,00%
12.000.000
118.800.000
ADVERO
10,9000
0,00%
0
23:38:04
545
0,92%
11,0000
556
-0,92%
10,8000
YADV
0,00%
0,93%
0,93%
7,92%
23,16%
0,00%
3 RESIS.
12 COMPRA
10,9000
0,00%
10,9000
0,00%
0
10,9000
10,9000
0,00%
4.217.061
45.965.965
Aeternal Ment
8,5500
-5,00%
0
23:38:04
191
-100,00%
0,0000
5
0,00%
8,5500
AMEN
-8,06%
-5,00%
-5,00%
-8,06%
0,00%
0,00%
3 SOPOR.
-12 VENTA
9,0000
0,00%
9,0000
0,00%
0
9,0000
8,5500
-5,00%
13.232.166
113.135.019
Agile Content
4,3000
6,44%
12.423
23:38:04
1.074
0,00%
4,3000
1.208
-3,72%
4,1400
AGIL
30,30%
4,88%
-2,27%
8,59%
-42,82%
0,00%
4 RESIS.
12 COMPRA
4,3000
6,44%
4,0400
0,00%
53.419
4,0400
4,0400
0,00%
23.207.112
99.790.582
EBIOSS Energy
0,1130
0,00%
0
18:02:21
0
-
0,0000
0
-
0,0000
EBI
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Alb Prop
27,4000
0,00%
0
23:38:04
182
0,73%
27,6000
184
-0,73%
27,2000
YAPS
-1,44%
0,74%
0,00%
-1,44%
-2,14%
0,00%
3 RESIS.
nEUTRAL
27,4000
0,00%
27,4000
0,00%
0
27,4000
27,4000
0,00%
9.650.870
264.433.838
All Iron
9,5000
0,00%
2.500
23:38:04
519
0,00%
9,5000
500
-3,68%
9,1500
YAI1
-3,06%
0,00%
18,75%
5,56%
-18,79%
0,00%
3 RESIS.
12 COMPRA
9,5000
0,00%
9,5000
0,00%
23.750
9,5000
9,5000
0,00%
11.648.491
110.660.665
Alquiber
8,4500
0,00%
1.241
23:38:04
1.004
1,18%
8,5500
215
0,00%
8,4500
ALQ
-17,96%
-1,74%
-0,59%
9,03%
50,89%
0,00%
Sin Inciden.
-12 VENTA
8,5000
0,59%
8,4500
0,00%
10.486
8,4500
8,5000
0,59%
5.401.421
45.642.007
ALTIA CONSULT
4,5000
0,00%
3.020
23:38:04
1.140
4,00%
4,6800
540
-2,22%
4,4000
ALC
5,63%
-2,17%
-4,26%
42,41%
0,00%
0,00%
Sin Inciden.
-2 VENTA
4,5000
0,00%
4,4600
-0,89%
13.590
4,5000
4,4600
-0,89%
6.878.185
30.951.833
AM Loc Prop
21,8000
0,00%
0
23:38:04
235
0,92%
22,0000
240
-0,92%
21,6000
YAML
0,93%
0,93%
0,93%
0,00%
1,87%
0,00%
3 RESIS.
12 COMPRA
21,8000
0,00%
21,8000
0,00%
0
21,8000
21,8000
0,00%
5.028.013
109.610.683
AP67
4,8800
3,39%
0
23:38:04
1.025
0,00%
4,8800
1.042
-1,64%
4,8000
YAP67
1,67%
1,67%
1,67%
1,67%
-27,16%
0,00%
3 RESIS.
12 COMPRA
4,7200
0,00%
4,7200
0,00%
0
4,7200
4,8800
3,39%
7.497.353
36.587.083
Arri Rent
2,9200
0,00%
0
23:38:04
1.800
0,68%
2,9400
1.800
-0,68%
2,9000
YARP
1,39%
0,69%
0,69%
3,55%
3,55%
0,00%
3 RESIS.
12 COMPRA
2,9200
0,00%
2,9200
0,00%
0
2,9200
2,9200
0,00%
20.605.753
60.168.799
ARTECHE
4,7200
0,00%
300
23:38:04
2.500
3,81%
4,9000
214
-6,36%
4,4200
ART
18,00%
0,85%
2,61%
22,28%
0,00%
0,00%
Sin Inciden.
8 COMPRA
4,7200
0,00%
4,7200
0,00%
1.416
4,7200
4,7200
0,00%
57.094.013
269.483.741
Asturiana Arma
0,1650
1,85%
11.900
23:38:04
16.500
2,73%
0,1695
1.572
-39,39%
0,1000
ELZ
-4,90%
-2,94%
-1,79%
-36,54%
0,00%
0,00%
1 RESIS.
-10 VENTA
0,1650
1,85%
0,1620
0,00%
1.964
0,1620
0,1620
0,00%
128.551.665
21.211.025
Atom Hoteles
14,0000
3,70%
5.614
23:38:04
361
0,00%
14,0000
1.639
0,00%
14,0000
YATO
30,84%
8,53%
17,65%
29,63%
45,08%
0,00%
4 RESIS.
12 COMPRA
14,0000
3,70%
13,8000
2,22%
78.596
13,5000
13,8000
2,22%
32.288.750
452.042.500
ATSISTEMAS
3,1400
0,00%
1.105
23:38:04
6.654
1,91%
3,2000
135
-4,46%
3,0000
ATSI
-3,68%
13,77%
4,67%
-16,49%
0,00%
0,00%
Sin Inciden.
8 COMPRA
3,1400
0,00%
3,0800
-1,91%
3.470
3,1400
3,0800
-1,91%
50.000.000
157.000.000
Azaria Rental
8,7000
2,96%
0
23:38:04
600
-
8,5000
0
-
0,0000
YAZR
2,35%
2,35%
2,35%
1,16%
0,00%
0,00%
3 RESIS.
12 COMPRA
8,4500
0,00%
8,4500
0,00%
0
8,4500
8,7000
2,96%
9.510.604
82.742.255
BARCINO
1,0000
0,00%
0
23:38:04
4.902
2,00%
1,0200
5.000
0,00%
1,0000
YBAR
0,00%
0,00%
0,00%
-36,71%
-37,50%
0,00%
3 RESIS.
4 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
24.524.110
24.524.110
BIOTECHNOLOGY ASSETS
0,3505
-1,27%
30.704
23:38:04
14.000
2,00%
0,3575
5.500
-0,43%
0,3490
BST
-11,49%
2,35%
-7,67%
2,65%
-60,87%
-96,51%
1 SOPOR.
-10 VENTA
0,3505
-1,27%
0,3490
-1,69%
10.762
0,3550
0,3500
-1,41%
57.846.772
20.275.294
Castellana Prop
6,5000
-1,52%
0
23:38:04
764
0,77%
6,5500
776
-0,77%
6,4500
YCPS
0,78%
0,78%
0,78%
0,78%
13,04%
0,00%
3 RESIS.
12 COMPRA
6,6000
0,00%
6,6000
0,00%
0
6,6000
6,5000
-1,52%
101.151.999
657.487.994
CATENON
0,6100
0,00%
500
23:38:04
200
1,64%
0,6200
500
0,00%
0,6100
COM
-28,40%
-1,61%
-19,74%
-57,93%
-23,94%
-64,12%
3 SOPOR.
-12 VENTA
0,6100
0,00%
0,6100
0,00%
305
0,6100
0,6100
0,00%
18.733.848
11.427.647
CLERHP
3,7500
0,00%
43.478
23:38:04
500
1,33%
3,8000
150
-2,13%
3,6700
CLR
-10,71%
-0,79%
1,35%
27,55%
89,39%
0,00%
Sin Inciden.
-4 VENTA
3,7900
1,07%
3,6600
-2,40%
163.043
3,7500
3,7800
0,80%
14.064.272
52.741.020
Clever Global
0,1670
0,00%
0
23:38:04
9.000
0,00%
0,1670
3.500
0,00%
0,1670
CLE
54,63%
0,00%
0,00%
41,53%
-44,33%
0,00%
Sin Inciden.
6 COMPRA
0,1670
0,00%
0,1670
0,00%
0
0,1670
0,1670
0,00%
25.087.400
4.189.596
Commcenter
2,1200
0,00%
0
23:38:04
15
0,00%
2,1200
1.923
-1,89%
2,0800
CMM
0,00%
1,92%
41,33%
-1,85%
112,00%
-15,87%
3 RESIS.
12 COMPRA
2,1200
0,00%
2,1200
0,00%
0
2,1200
2,1200
0,00%
6.456.440
13.687.653
Corpfin CPR
0,3260
452,54%
0
23:38:04
0
-81,60%
0,0600
3.000
-81,60%
0,0600
YPR2
471,93%
443,33%
443,33%
409,38%
-67,07%
0,00%
3 RESIS.
12 COMPRA
0,0590
0,00%
0,0590
0,00%
0
0,0590
0,3260
452,54%
14.553.965
4.744.593
Corpfin Capital
0,2860
1,42%
0
23:38:04
17.485
0,00%
0,2860
18.385
-4,90%
0,2720
YPR3
5,15%
5,15%
5,15%
0,00%
-62,37%
0,00%
3 RESIS.
10 COMPRA
0,2820
0,00%
0,2820
0,00%
0
0,2820
0,2860
1,42%
9.709.120
2.776.808
Desa Er Del Snt Br
4,2400
0,00%
0
23:38:04
0
-100,00%
0,0000
1.200
0,00%
4,2400
0
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
10 COMPRA
4,2400
0,00%
4,2400
0,00%
0
4,2400
4,2400
0,00%
5.294.100
22.446.984
Domo Activos
1,3700
0,00%
0
23:38:04
6.298
0,00%
1,3700
4.412
-0,73%
1,3600
DOMO
-0,72%
0,74%
-0,72%
-13,29%
-31,50%
0,00%
Sin Inciden.
nEUTRAL
1,3700
0,00%
1,3700
0,00%
0
1,3700
1,3700
0,00%
11.455.014
15.693.369
Elaia
3,4800
0,00%
0
23:38:04
1.429
0,57%
3,5000
1.454
-1,15%
3,4400
YEIS
1,16%
1,16%
1,16%
-6,45%
-50,29%
0,00%
3 RESIS.
10 COMPRA
3,4800
0,00%
3,4800
0,00%
0
3,4800
3,4800
0,00%
11.292.420
39.297.622
Endurance Motive
1,3450
-4,61%
61.601
23:38:04
3.000
3,35%
1,3900
976
-1,49%
1,3250
END
-5,28%
-1,10%
8,47%
-42,77%
0,00%
0,00%
2 SOPOR.
-10 VENTA
1,4350
1,77%
1,3300
-5,67%
82.853
1,4100
1,4350
1,77%
10.053.158
13.521.498
ENERGIA INNOVACION
9,7600
9,91%
247.114
23:38:04
1.000
0,41%
9,8000
80
-3,18%
9,4500
EIDF
56,16%
-16,44%
15,94%
-64,04%
0,00%
0,00%
Sin Inciden.
-2 VENTA
10,0000
12,61%
9,3000
4,73%
2.411.833
8,8800
9,3600
5,41%
59.264.705
578.423.521
Energy Solar
3,0000
1,69%
8.116
23:38:04
164
0,00%
3,0000
500
-4,67%
2,8600
ETC
-35,34%
-7,69%
-16,67%
-61,72%
0,00%
0,00%
1 RESIS.
-12 VENTA
3,0100
2,03%
2,9900
1,36%
24.348
2,9500
2,9900
1,36%
26.832.788
80.498.364
Enerside Energy
3,1800
0,00%
2.128
23:38:04
231
1,26%
3,2200
707
0,00%
3,1800
ENRS
-2,75%
0,00%
-3,64%
-41,11%
0,00%
0,00%
Sin Inciden.
-2 VENTA
3,1800
0,00%
3,1800
0,00%
6.767
3,1800
3,1800
0,00%
37.325.116
118.693.869
Entrecampos
1,7200
0,00%
0
23:38:04
3.000
0,00%
1,7200
3.000
-1,16%
1,7000
YENT
1,18%
1,18%
1,18%
0,58%
-1,71%
-17,70%
3 RESIS.
12 COMPRA
1,7200
0,00%
1,7200
0,00%
0
1,7200
1,7200
0,00%
54.668.971
94.030.630
Euro Cervantes
31,0000
0,00%
0
23:38:04
180
0,65%
31,2000
180
-0,65%
30,8000
YEUR
0,65%
0,65%
0,65%
0,65%
0,65%
0,00%
3 RESIS.
12 COMPRA
31,0000
0,00%
31,0000
0,00%
0
31,0000
31,0000
0,00%
5.000.000
155.000.000
Euroconsult Group
1,6000
0,00%
0
18:02:21
0
-
0,0000
0
-
0,0000
ECG
0,00%
0,00%
0,00%
0,00%
10,34%
0,00%
3 RESIS.
12 COMPRA
1,6000
0,00%
1,6000
0,00%
0
1,6000
1,6000
0,00%
27.233.730
43.573.968
Euroespes
0,3400
0,00%
0
18:02:21
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
-17,07%
-29,17%
-69,09%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Excem Capital
0,8600
0,00%
0
18:02:21
0
-
0,0000
0
-
0,0000
YEXR
0,00%
10,97%
10,97%
19,44%
3,61%
0,00%
3 RESIS.
12 COMPRA
0,8600
0,00%
0,8600
0,00%
0
0,8600
0,8600
0,00%
13.601.736
11.697.493
Facephi Biometria
1,8850
-2,33%
22.415
23:38:04
2.646
0,27%
1,8900
2.000
-3,45%
1,8200
FACE
-5,75%
-2,83%
-10,00%
-34,60%
-53,33%
0,00%
1 SOPOR.
-12 VENTA
1,9200
-0,52%
1,8050
-6,48%
42.252
1,9300
1,8600
-3,63%
21.888.048
41.258.970
Fidere Patrimoni
35,2000
0,00%
0
23:38:04
215
-3,41%
34,0000
200
-4,55%
33,6000
YFID
0,00%
4,76%
4,76%
-8,81%
151,43%
0,00%
3 RESIS.
12 COMPRA
35,2000
0,00%
35,2000
0,00%
0
35,2000
35,2000
0,00%
10.074.324
354.616.205
Galil
13,0000
26,21%
0
23:38:04
500
-20,00%
10,4000
500
-21,54%
10,2000
YGCS
27,45%
27,45%
27,45%
-2,26%
10,17%
0,00%
3 RESIS.
12 COMPRA
10,3000
0,00%
10,3000
0,00%
0
10,3000
13,0000
26,21%
2.738.696
35.603.048
Gavari Prop
33,0000
-1,79%
152
23:38:04
200
0,00%
33,0000
155
-1,82%
32,4000
YGAV
18,71%
-3,51%
18,71%
27,91%
36,36%
0,00%
2 SOPOR.
nEUTRAL
33,0000
-1,79%
33,0000
-1,79%
5.016
33,6000
33,0000
-1,79%
1.268.977
41.876.241
Gen Gal Com
143,0000
0,70%
0
23:38:04
40
0,00%
143,0000
40
-1,40%
141,0000
YGGC
1,42%
1,42%
1,42%
2,88%
2,88%
0,00%
3 RESIS.
12 COMPRA
142,0000
0,00%
142,0000
0,00%
0
142,0000
143,0000
0,70%
26.000.000
3.718.000.000
Gigas Hosting
7,0500
-1,40%
6.000
23:38:04
343
3,55%
7,3000
100
-0,71%
7,0000
GIGA
1,88%
-1,36%
-7,05%
-8,23%
-30,29%
0,00%
Sin Inciden.
-8 VENTA
7,2500
1,40%
7,0500
-1,40%
42.300
7,1500
7,0500
-1,40%
11.644.365
82.092.773
Gmp Property
67,5000
0,75%
0
23:38:04
100
0,00%
67,5000
20
-0,74%
67,0000
YGMP
32,35%
0,75%
0,75%
20,54%
18,42%
0,00%
3 RESIS.
12 COMPRA
67,0000
0,00%
67,0000
0,00%
0
67,0000
67,5000
0,75%
19.124.270
1.290.888.225
Grupo OP SOC
15,1000
0,00%
0
23:38:04
320
3,97%
15,7000
1.058
0,00%
15,1000
YGOP
-0,66%
0,00%
0,00%
-1,31%
-3,21%
0,00%
3 RESIS.
-2 VENTA
15,1000
0,00%
15,1000
0,00%
0
15,1000
15,1000
0,00%
6.187.505
93.431.326
Green Sp
1,8200
0,00%
0
23:38:04
0
0,00%
1,8200
2.748
0,00%
1,8200
YGO2
0,00%
0,00%
0,00%
-0,55%
-58,45%
0,00%
3 RESIS.
6 COMPRA
1,8200
0,00%
1,8200
0,00%
0
1,8200
1,8200
0,00%
6.595.006
12.002.911
GRINO ECOLOGIC
1,3800
0,00%
0
23:38:04
3.497
3,62%
1,4300
3.650
-0,72%
1,3700
GRI
-8,00%
0,73%
-8,61%
-16,87%
-40,00%
-61,02%
3 RESIS.
-4 VENTA
1,3800
0,00%
1,3800
0,00%
0
1,3800
1,3800
0,00%
30.601.387
42.229.914
Greening
5,8400
-1,35%
11.407
23:38:04
2.666
2,74%
6,0000
357
-4,11%
5,6000
GGR
15,19%
2,46%
-0,17%
-14,12%
0,00%
0,00%
Sin Inciden.
10 COMPRA
5,9600
0,68%
5,8000
-2,03%
66.617
5,9200
5,9200
0,00%
29.102.276
169.957.292
Hannun
0,2740
0,00%
0
23:38:04
20.000
35,04%
0,3700
15.800
-5,84%
0,2580
HAN
24,55%
1,48%
14,17%
10,48%
0,00%
0,00%
3 RESIS.
12 COMPRA
0,2740
0,00%
0,2740
0,00%
0
0,2740
0,2740
0,00%
31.271.377
8.568.357
Hispanotels
6,0000
1,69%
1.055
23:38:04
655
0,00%
6,0000
835
-1,67%
5,9000
YHSP
5,26%
3,45%
4,35%
3,45%
4,35%
0,00%
4 RESIS.
12 COMPRA
6,0000
1,69%
5,9000
0,00%
6.330
5,9000
5,9000
0,00%
11.174.900
67.049.400
Holaluz
2,5000
6,38%
5.763
23:38:04
1.997
1,20%
2,5300
726
-2,00%
2,4500
HLZ
-22,36%
-16,67%
-0,40%
-57,04%
-81,75%
0,00%
1 RESIS.
-12 VENTA
2,5800
9,79%
2,3600
0,43%
14.408
2,3500
2,3600
0,43%
21.888.719
54.721.798
Hom Capital
7,2500
0,00%
0
23:38:04
750
0,69%
7,3000
750
-0,69%
7,2000
YHCR
-3,33%
0,69%
0,69%
-1,36%
-10,49%
0,00%
3 RESIS.
10 COMPRA
7,2500
0,00%
7,2500
0,00%
0
7,2500
7,2500
0,00%
6.003.025
43.521.931
Ibervalles
6,3000
0,00%
0
23:38:04
794
0,00%
6,3000
807
-1,59%
6,2000
YIBV
6,78%
1,61%
1,61%
14,55%
0,00%
0,00%
3 RESIS.
12 COMPRA
6,3000
0,00%
6,3000
0,00%
0
6,3000
6,3000
0,00%
42.089.313
265.162.672
IBI LION
1,0800
1,89%
0
23:38:04
4.673
-0,93%
1,0700
4.762
-2,78%
1,0500
YIBI
-0,92%
2,86%
2,86%
-4,09%
0,00%
0,00%
3 RESIS.
10 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0800
1,89%
0
0
Iflex Flexible
1,6800
4,35%
50
23:38:04
4.950
3,57%
1,7400
3.130
-4,76%
1,6000
IFLEX
0,00%
4,35%
-2,33%
0,00%
0,00%
0,00%
3 RESIS.
1 VENTA
1,6800
4,35%
1,6800
4,35%
84
1,6100
1,6800
4,35%
6.037.561
10.143.102
INBEST PRIME III
0,9050
0,00%
0
23:38:04
5.465
1,10%
0,9150
5.556
-0,55%
0,9000
YINB3
0,56%
0,56%
0,56%
-3,21%
-8,59%
0,00%
3 RESIS.
4 COMPRA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9050
0,00%
25.000.000
22.625.000
INBEST PRIME I
1,1000
0,00%
0
23:38:04
4.505
0,91%
1,1100
4.588
-0,91%
1,0900
YINB1
0,92%
0,92%
0,92%
0,92%
10,00%
0,00%
3 RESIS.
12 COMPRA
1,1000
0,00%
1,1000
0,00%
0
1,1000
1,1000
0,00%
50.000.000
55.000.000
INBEST PRIME II
0,9000
0,00%
0
23:38:04
5.465
1,67%
0,9150
5.556
0,00%
0,9000
YINB2
0,00%
0,00%
0,00%
-4,76%
-9,09%
0,00%
3 RESIS.
6 COMPRA
0,9000
0,00%
0,9000
0,00%
0
0,9000
0,9000
0,00%
25.000.000
22.500.000
INBEST PRIME IV
1,0500
0,00%
0
23:38:04
4.855
-1,90%
1,0300
4.951
-3,81%
1,0100
YINB4
3,96%
3,96%
3,96%
3,96%
6,06%
0,00%
3 RESIS.
12 COMPRA
1,0500
0,00%
1,0500
0,00%
0
1,0500
1,0500
0,00%
50.000.000
52.500.000
Inclam
1,3800
-4,83%
0
18:02:21
0
-
0,0000
0
-
0,0000
INC
-4,83%
-4,83%
-4,83%
-4,83%
-4,83%
0,00%
3 SOPOR.
-12 VENTA
1,4500
0,00%
1,4500
0,00%
0
1,4500
1,3800
-4,83%
29.630.820
40.890.532
Indexa Capital
9,9500
0,00%
275
23:38:04
61
0,50%
10,0000
75
-4,52%
9,5000
INDXA
0,00%
0,00%
4,74%
0,00%
0,00%
0,00%
Sin Inciden.
6 COMPRA
9,9500
0,00%
9,9500
0,00%
2.736
9,9500
9,9500
0,00%
14.548.300
144.755.585
Inmob Park Rose
1,5600
0,00%
0
23:38:04
15.000
0,00%
1,5600
3.226
-0,64%
1,5500
YPARK
2,63%
0,65%
0,65%
1,96%
3,31%
0,00%
3 RESIS.
12 COMPRA
1,5600
0,00%
1,5600
0,00%
0
1,5600
1,5600
0,00%
17.070.700
26.630.292
Inmofam 99
13,3000
-2,21%
0
23:38:04
374
0,75%
13,4000
379
-0,75%
13,2000
YINM
0,76%
0,76%
1,53%
-2,21%
-20,36%
0,00%
3 RESIS.
10 COMPRA
13,6000
0,00%
13,6000
0,00%
0
13,6000
13,3000
-2,21%
2.118.956
28.182.115
Intercity CF
0,0394
3,14%
3.659.960
23:38:04
2.040
5,58%
0,0416
63.800
-0,51%
0,0392
CITY
-64,82%
1,46%
-57,64%
-72,54%
0,00%
0,00%
1 RESIS.
-8 VENTA
0,0448
17,28%
0,0364
-4,71%
144.202
0,0382
0,0396
3,66%
44.353.358
1.747.522
Almagro Capital
1,2900
-0,77%
2.000
23:38:04
20.200
0,78%
1,3000
14.000
-3,10%
1,2500
YAC1
4,88%
1,57%
3,20%
6,61%
0,78%
0,00%
Sin Inciden.
10 COMPRA
1,2900
-0,77%
1,2900
-0,77%
2.580
1,3000
1,2900
-0,77%
78.352.654
101.074.924
Inv Doalca
25,8000
0,00%
0
23:38:04
196
-0,78%
25,6000
400
-2,33%
25,2000
YDOA
0,78%
2,38%
1,57%
4,03%
0,78%
0,00%
3 RESIS.
12 COMPRA
25,8000
0,00%
25,8000
0,00%
0
25,8000
25,8000
0,00%
6.123.000
157.973.400
Isc Fresh Water
16,2000
0,00%
0
23:38:04
305
1,23%
16,4000
311
-0,62%
16,1000
YISC
0,62%
0,62%
0,62%
-2,99%
-11,96%
0,00%
3 RESIS.
10 COMPRA
16,2000
0,00%
16,2000
0,00%
0
16,2000
16,2000
0,00%
7.497.003
121.451.449
Izertis
8,8000
0,00%
2.525
23:38:04
444
0,00%
8,8000
400
-4,09%
8,4400
IZER
-4,14%
0,00%
4,76%
10,28%
-7,17%
0,00%
Sin Inciden.
10 COMPRA
8,8000
0,00%
8,6000
-2,27%
22.220
8,8000
8,8000
0,00%
26.409.667
232.405.070
Jaba I Inv
1,0600
0,00%
0
23:38:04
4.673
0,94%
1,0700
4.762
-0,94%
1,0500
YABA
0,95%
0,95%
0,95%
1,92%
-4,50%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0600
0,00%
33.623.028
35.640.410
JSS Real Estate
8,6000
0,00%
0
23:38:04
371
56,98%
13,5000
374
55,81%
13,4000
YJSS
-10,88%
-35,82%
-3,37%
-14,85%
0,00%
0,00%
2 SOPOR.
-12 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
5.000.000
43.000.000
Labiana Health
1,6500
0,00%
0
23:38:04
3.031
0,00%
1,6500
3.185
-4,85%
1,5700
LAB
32,00%
10,00%
6,45%
-43,49%
0,00%
0,00%
3 RESIS.
10 COMPRA
1,6500
0,00%
1,6500
0,00%
0
1,6500
1,6500
0,00%
7.221.255
11.915.071
La Finca
4,3200
0,00%
0
23:38:04
1.147
0,93%
4,3600
1.169
-0,93%
4,2800
YLFG
0,93%
0,93%
0,93%
-1,82%
3,35%
0,00%
3 RESIS.
12 COMPRA
4,3200
0,00%
4,3200
0,00%
0
4,3200
4,3200
0,00%
37.817.310
163.370.779
Llorente Cuenca
9,2500
1,65%
0
23:38:04
264
0,54%
9,3000
81
-20,00%
7,4000
LLYC
10,78%
1,65%
0,54%
-15,14%
0,00%
0,00%
3 RESIS.
8 COMPRA
9,1000
0,00%
9,1000
0,00%
0
9,1000
9,2500
1,65%
11.639.570
107.666.023
Making Science
9,2500
3,35%
1.000
23:38:04
350
0,00%
9,2500
350
-13,51%
8,0000
MAKS
-7,50%
15,63%
8,82%
-24,80%
-68,97%
0,00%
4 RESIS.
8 COMPRA
9,2500
3,35%
9,0500
1,12%
9.250
8,9500
9,0500
1,12%
8.418.903
77.874.853
Media Investm
3,9800
0,00%
0
23:38:04
1.238
1,51%
4,0400
250
-2,51%
3,8800
MIO
-5,24%
7,57%
-7,44%
-31,97%
0,00%
0,00%
3 RESIS.
-2 VENTA
3,9800
0,00%
3,9800
0,00%
0
3,9800
3,9800
0,00%
6.666.667
26.533.335
Mercal Inmuebles
48,4000
-1,63%
0
23:38:04
102
1,65%
49,2000
207
0,00%
48,4000
YMEI
1,26%
0,00%
0,00%
3,42%
12,04%
0,00%
Sin Inciden.
-4 VENTA
49,2000
0,00%
49,2000
0,00%
0
49,2000
48,4000
-1,63%
919.907
44.523.499
Meridia
0,8350
0,00%
0
23:38:04
6.000
0,00%
0,8350
6.173
-1,80%
0,8200
YMRE
3,09%
1,83%
1,83%
8,44%
-29,24%
0,00%
3 RESIS.
12 COMPRA
0,8350
0,00%
0,8350
0,00%
0
0,8350
0,8350
0,00%
122.723.624
102.474.226
Millenium Hotels
2,7000
0,00%
4.798
23:38:04
8.751
0,00%
2,7000
1.000
-15,56%
2,2800
YMHRE
3,05%
12,50%
26,17%
-21,97%
-28,95%
0,00%
Sin Inciden.
8 COMPRA
2,7000
0,00%
2,7000
0,00%
12.955
2,7000
2,7000
0,00%
116.032.487
313.287.715
Mistral Iberia
1,1100
1,83%
0
23:38:04
5.000
0,00%
1,1100
5.000
-1,80%
1,0900
YMIB
1,83%
1,83%
1,83%
8,82%
2,78%
0,00%
3 RESIS.
12 COMPRA
1,0900
0,00%
1,0900
0,00%
0
1,0900
1,1100
1,83%
22.011.618
24.432.896
Mistral Pat
0,9650
0,52%
0
23:38:04
5.389
0,00%
0,9650
5.340
-1,04%
0,9550
YMPI
-8,10%
1,05%
1,05%
-9,81%
-59,69%
0,00%
3 RESIS.
4 COMPRA
0,9600
0,00%
0,9600
0,00%
0
0,9600
0,9650
0,52%
11.358.000
10.960.470
IFFE Futura Br
0,6950
0,00%
0
23:38:04
10.941
0,72%
0,7000
8.541
-2,88%
0,6750
YPMR
-4,79%
0,00%
5,30%
-32,52%
-52,40%
-55,45%
3 RESIS.
4 COMPRA
0,6950
0,00%
0,6950
0,00%
0
0,6950
0,6950
0,00%
434.830.325
302.207.076
NBI Bearings
4,6200
1,76%
0
23:38:04
200
0,87%
4,6600
200
-1,73%
4,5400
NBI
-7,23%
1,76%
-1,28%
-3,75%
-37,57%
0,00%
1 RESIS.
12 COMPRA
4,5400
0,00%
4,5400
0,00%
0
4,5400
4,6200
1,76%
12.330.268
56.965.838
Netex
3,8400
2,13%
3.652
23:38:04
3.400
1,56%
3,9000
60
-8,85%
3,5000
NTX
-3,03%
6,08%
3,78%
32,41%
-11,93%
0,00%
1 RESIS.
12 COMPRA
3,8400
2,13%
3,8200
1,60%
14.024
3,7600
3,8200
1,60%
8.865.610
34.043.942
Nextpoint
10,3000
0,00%
0
23:38:04
481
0,97%
10,4000
491
-0,97%
10,2000
YNPC
0,98%
0,98%
0,98%
-5,50%
-1,90%
0,00%
3 RESIS.
8 COMPRA
10,3000
0,00%
10,3000
0,00%
0
10,3000
10,3000
0,00%
1.137.566
11.716.930
Numulae
1,8600
-1,59%
2.700
23:38:04
2.740
0,00%
1,8600
2.740
-1,61%
1,8300
YNUM
-5,10%
-1,59%
-1,59%
-5,10%
6,29%
0,00%
3 SOPOR.
-12 VENTA
1,8600
-1,59%
1,8600
-1,59%
5.022
1,8900
1,8600
-1,59%
12.961.357
24.108.124
Olimpo
1,0200
0,99%
4.903
23:38:04
9.000
6,86%
1,0900
4.093
-0,98%
1,0100
YORE
-1,92%
-2,86%
-1,92%
-3,77%
9,68%
0,00%
3 RESIS.
-12 VENTA
1,0200
0,99%
1,0200
0,99%
5.001
1,0100
1,0200
0,99%
196.695.211
200.629.115
Optimum
12,9000
-0,77%
0
23:38:04
458
1,55%
13,1000
465
0,00%
12,9000
YORS
0,00%
0,00%
0,00%
0,00%
-0,77%
0,00%
3 RESIS.
12 COMPRA
13,0000
0,00%
13,0000
0,00%
0
13,0000
12,9000
-0,77%
5.000.000
64.500.000
P3 Spain
10,5000
0,00%
0
5:40:26
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
35,48%
89,19%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Pangaea Onc Br
1,7100
0,00%
0
23:38:04
2.858
2,34%
1,7500
124
0,00%
1,7100
PANG
-7,07%
-1,16%
-3,93%
-10,00%
-19,34%
0,00%
Sin Inciden.
-12 VENTA
1,7100
0,00%
1,7100
0,00%
0
1,7100
1,7100
0,00%
30.489.770
52.137.507
Parlem
3,4800
-2,25%
51
23:38:04
700
2,30%
3,5600
44
0,00%
3,4800
PAR
20,00%
-0,57%
-4,66%
27,01%
0,00%
0,00%
1 SOPOR.
nEUTRAL
3,4800
-2,25%
3,4800
-2,25%
177
3,5600
3,4800
-2,25%
17.622.556
61.326.495
Kompuestos
0,8050
0,00%
0
23:38:04
6.500
0,00%
0,8050
6.500
-3,73%
0,7750
KOM
3,21%
3,21%
-0,62%
-17,86%
-68,31%
0,00%
3 RESIS.
8 COMPRA
0,8050
0,00%
0,8050
0,00%
0
0,8050
0,8050
0,00%
12.155.700
9.785.339
Proeduca Altus Br
19,5000
0,52%
200
23:38:04
393
0,00%
19,5000
137
-5,13%
18,5000
PRO
13,37%
3,17%
4,28%
2,63%
8,33%
0,00%
3 RESIS.
12 COMPRA
19,5000
0,52%
19,5000
0,52%
3.900
19,4000
19,5000
0,52%
45.178.967
880.989.857
Profithol
0,2200
0,00%
90.634
23:38:04
21.740
4,55%
0,2300
16.572
-0,91%
0,2180
SPH
-83,21%
-42,52%
-73,61%
-92,60%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,2320
5,45%
0,2000
-9,09%
19.939
0,2200
0,2100
-4,55%
19.629.000
4.318.380
Prov Sani
16,1000
0,00%
0
23:38:04
315
0,62%
16,2000
315
-0,62%
16,0000
YPSN
0,63%
0,63%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,1000
0,00%
1.979.469
31.869.451
Quid Pro Quo
1,2500
2,46%
0
23:38:04
0
-100,00%
0,0000
5.000
-2,40%
1,2200
YQPQ
2,46%
2,46%
2,46%
22,55%
23,76%
0,00%
3 RESIS.
12 COMPRA
1,2200
0,00%
1,2200
0,00%
0
1,2200
1,2500
2,46%
12.213.076
15.266.345
QUONIA
1,3000
0,00%
0
23:38:04
3.000
0,00%
1,3000
4.000
-0,77%
1,2900
YQUO
-7,14%
0,78%
0,00%
-13,33%
-25,71%
0,00%
3 RESIS.
2 COMPRA
1,3000
0,00%
1,3000
0,00%
0
1,3000
1,3000
0,00%
27.301.408
35.491.830
REVENGA SMART
2,8200
0,00%
0
23:38:05
1.113
2,84%
2,9000
500
-1,42%
2,7800
RSS
-6,00%
0,00%
-3,42%
0,00%
0,00%
0,00%
3 RESIS.
-11 VENTA
2,8200
0,00%
2,8200
0,00%
0
2,8200
2,8200
0,00%
11.055.967
31.177.827
ROBOT
1,3500
0,00%
0
23:38:04
4.000
0,74%
1,3600
4.000
-3,70%
1,3000
RBT
-7,53%
0,00%
3,85%
-25,82%
-48,47%
0,00%
3 RESIS.
4 COMPRA
1,3500
0,00%
1,3500
0,00%
0
1,3500
1,3500
0,00%
2.850.483
3.848.152
SECUOYA GRUPO
13,6000
-4,23%
0
23:38:04
250
5,15%
14,3000
185
0,00%
13,6000
SEC
63,86%
0,00%
-4,23%
297,66%
80,13%
360,67%
3 RESIS.
nEUTRAL
14,2000
0,00%
14,2000
0,00%
0
14,2000
13,6000
-4,23%
8.073.574
109.800.606
Seresco
4,6400
0,00%
0
23:38:05
700
0,00%
4,6400
68
-1,29%
4,5800
SCO
3,57%
1,31%
1,31%
28,18%
0,00%
0,00%
Sin Inciden.
12 COMPRA
4,6400
0,00%
4,6400
0,00%
0
4,6400
4,6400
0,00%
9.604.012
44.562.616
Serrano 61
21,4000
0,00%
0
23:38:04
310
0,93%
21,6000
255
0,00%
21,4000
YSRR
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
21,4000
0,00%
21,4000
0,00%
0
21,4000
21,4000
0,00%
5.000.014
107.000.300
Singular People
3,1400
0,64%
3.168
23:38:04
1.250
0,00%
3,1400
400
-14,01%
2,7000
SNG
-7,65%
5,41%
5,41%
-19,17%
0,00%
0,00%
Sin Inciden.
4 COMPRA
3,1400
0,64%
3,1200
0,00%
9.948
3,1200
3,1200
0,00%
53.852.526
169.096.932
Solucion Cuatro
10,6000
1,92%
2.322
23:38:04
800
1,89%
10,8000
300
-32,08%
7,2000
480S
51,43%
23,26%
53,62%
11,58%
-56,24%
0,00%
Sin Inciden.
12 COMPRA
10,8000
3,85%
10,0000
-3,85%
24.613
10,4000
10,5000
0,96%
2.732.362
28.963.037
Substrate
0,1670
-0,48%
337.012
23:38:04
27.272
4,79%
0,1750
2.087
-2,40%
0,1630
SAI
-26,43%
0,12%
-1,92%
-49,49%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,1694
0,95%
0,1654
-1,43%
56.281
0,1678
0,1674
-0,24%
71.966.074
12.018.334
TANDER
11,8000
-4,07%
190
23:38:04
417
1,69%
12,0000
234
0,00%
11,8000
YTAN
0,00%
0,00%
0,00%
-0,84%
18,00%
0,00%
3 RESIS.
-2 VENTA
11,8000
-4,07%
11,8000
-4,07%
2.242
12,3000
11,8000
-4,07%
8.536.399
100.729.508
Tarjar Xairo
60,0000
0,00%
0
23:38:04
83
0,83%
60,5000
85
-0,83%
59,5000
YTAR
0,00%
0,84%
0,84%
-2,44%
-17,24%
0,00%
3 RESIS.
12 COMPRA
60,0000
0,00%
60,0000
0,00%
0
60,0000
60,0000
0,00%
173.385
10.403.100
Tecnoquark
0,9300
0,00%
0
18:02:21
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Tempore
4,3200
0,00%
0
23:38:04
1.191
-
4,2000
0
-
4,2000
YTEM
2,86%
2,86%
2,86%
2,86%
-12,90%
0,00%
3 RESIS.
12 COMPRA
4,3200
0,00%
4,3200
0,00%
0
4,3200
4,3200
0,00%
32.155.167
138.910.321
Testa Resid
3,2600
-0,61%
1
23:38:04
1.516
1,23%
3,3000
1.533
0,00%
3,2600
YTST
-8,94%
0,00%
-1,81%
-31,51%
-48,66%
0,00%
Sin Inciden.
-12 VENTA
3,2600
-0,61%
3,2600
-0,61%
3
3,2800
3,2600
-0,61%
132.270.202
431.200.859
Tier1
2,8400
-0,70%
13.731
23:38:04
1.749
0,70%
2,8600
300
-3,52%
2,7400
TR1
56,04%
-2,07%
19,83%
53,10%
60,52%
0,00%
Sin Inciden.
10 COMPRA
2,9400
2,80%
2,7600
-3,50%
38.996
2,8600
2,8400
-0,70%
10.000.000
28.400.000
Torimbia
25,2000
-3,08%
0
23:38:04
200
0,79%
25,4000
200
-0,79%
25,0000
YTRM
1,61%
0,80%
1,61%
-6,67%
-8,70%
0,00%
3 RESIS.
12 COMPRA
26,0000
0,00%
26,0000
0,00%
0
26,0000
25,2000
-3,08%
5.119.074
129.000.665
Trajano
4,0800
0,00%
2.400
23:38:04
404
0,00%
4,0800
1.244
-1,47%
4,0200
YTRA
-8,52%
0,00%
-5,12%
-16,05%
-44,86%
0,00%
3 RESIS.
-4 VENTA
4,0800
0,00%
4,0800
0,00%
9.792
4,0800
4,0800
0,00%
14.223.840
58.033.267
Trivium
45,4000
5,58%
0
23:38:04
117
-4,85%
43,2000
118
-5,73%
42,8000
YTRI
4,61%
6,07%
6,07%
-0,44%
-7,72%
0,00%
3 RESIS.
12 COMPRA
43,0000
0,00%
43,0000
0,00%
0
43,0000
45,4000
5,58%
5.000.000
227.000.000
Umbrella
5,5000
0,00%
0
23:38:04
1.000
0,00%
5,5000
919
-0,91%
5,4500
USI
-13,39%
-0,90%
-3,51%
-13,39%
0,00%
0,00%
3 RESIS.
-2 VENTA
5,5000
0,00%
5,5000
0,00%
0
5,5000
5,5000
0,00%
21.557.997
118.568.984
Urban View
7,2500
2,84%
0
23:38:04
705
-2,07%
7,1000
715
-3,45%
7,0000
YUVS
1,40%
3,57%
3,57%
1,40%
0,69%
0,00%
3 RESIS.
12 COMPRA
7,0500
0,00%
7,0500
0,00%
0
7,0500
7,2500
2,84%
5.309.298
38.492.411
Vanadi Coffee
0,1035
15,51%
1.043.888
23:38:04
5.499
-3,57%
0,0998
26.400
-8,21%
0,0950
VANA
-44,05%
6,73%
-31,01%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
0,1195
33,37%
0,0880
-1,79%
108.042
0,0896
0,0892
-0,45%
12.802.227
1.325.030
VBARE
5,9500
0,00%
0
23:38:04
2.416
0,00%
5,9500
848
-0,84%
5,9000
YVBA
-8,46%
0,85%
-0,83%
-16,20%
-44,91%
0,00%
3 RESIS.
-2 VENTA
5,9500
0,00%
5,9500
0,00%
0
5,9500
5,9500
0,00%
3.609.790
21.478.251
Veracruz
31,8000
2,58%
0
23:38:04
160
1,26%
32,2000
180
-0,63%
31,6000
YVCP
0,63%
0,63%
0,63%
-0,63%
0,63%
0,00%
3 RESIS.
12 COMPRA
31,0000
0,00%
31,0000
0,00%
0
31,0000
31,8000
2,58%
2.839.696
90.302.333
Vitruvio
13,5000
0,00%
0
23:38:04
24.337
0,74%
13,6000
6.492
0,00%
13,5000
YVIT
0,00%
0,00%
0,00%
8,00%
19,47%
0,00%
3 RESIS.
12 COMPRA
13,5000
0,00%
13,5000
0,00%
0
13,5000
13,5000
0,00%
9.203.829
124.251.692
Vivenio Residen
1,3600
0,74%
0
23:38:04
3.677
0,00%
1,3600
3.732
-1,47%
1,3400
YVIV
1,49%
1,49%
1,49%
1,49%
20,35%
0,00%
3 RESIS.
12 COMPRA
1,3500
0,00%
1,3500
0,00%
0
1,3500
1,3600
0,74%
704.707.867
958.402.699
Vytrus Biotech
2,2600
-1,74%
89
23:38:04
2.119
4,42%
2,3600
2.213
0,00%
2,2600
VYT
21,51%
-2,59%
0,89%
-26,62%
0,00%
0,00%
3 SOPOR.
-2 VENTA
2,2600
-1,74%
2,2600
-1,74%
201
2,3000
2,2600
-1,74%
98.287
222.129
Zambal Spain
1,0900
0,00%
0
23:38:04
4.600
0,92%
1,1000
4.650
-0,92%
1,0800
YZBL
0,00%
0,00%
0,00%
-2,68%
-12,80%
0,00%
3 RESIS.
6 COMPRA
1,0900
0,00%
1,0900
0,00%
0
1,0900
1,0900
0,00%
646.006.452
704.147.033
MAS SUBEN
Nombre
Ultimo
DIF
Vol
Intercity CF
428
8,90%
Airtificial
124
0,63%
Oryzon Genomics
93
0,91%
CLERHP
93
0,00%
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Endurance Motive
1,3450
-4,61%
61.601
TANDER
11,8000
-4,07%
190
Nextil
0,3430
-3,11%
23.239
MAS MENSAJES
FORO
Mensajes
DIF
Intercity CF
428
8,90%
Airtificial
124
0,63%
Oryzon Genomics
93
0,91%
CLERHP
93
0,00%