Creditos
Bus.Valor
Conectar
Bus.User
Desde:
17/09/2016
OFF:
2 Hor
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.862,5
-0,15%
0
17:55:01
0
-
0,0000
0
-
0,0000
INDI
3,20%
2,86%
-1,93%
31,71%
94,41%
106,06%
Sin Inciden.
6 COMPRA
17.953,2
0,36%
17.773,2
-0,65%
0
17.889,4
17.905,5
0,09%
0
0
Acciona
267,6000
4,45%
61.835
19:40:01
306
0,00%
267,6000
27
-0,22%
267,0000
ANA
43,95%
10,31%
11,51%
119,60%
74,86%
440,62%
4 RESIS.
12 COMPRA
267,8000
4,53%
255,6000
-0,23%
16.547.046
256,2000
256,0000
-0,08%
54.856.653
14.679.640.343
Acerinox
14,5000
-0,14%
676.223
19:40:00
371
0,07%
14,5100
2.694
-0,14%
14,4800
ACX
17,35%
3,13%
8,38%
53,45%
76,86%
148,55%
Sin Inciden.
8 COMPRA
14,7100
1,31%
14,3500
-1,17%
9.805.234
14,5200
14,6400
0,83%
249.335.371
3.615.362.880
ACS
136,4000
-0,58%
461.159
19:40:01
94
-0,07%
136,3000
3.650
-0,29%
136,0000
ACS
61,54%
11,66%
13,33%
149,33%
393,75%
739,83%
1 SOPOR.
12 COMPRA
137,2000
0,00%
131,4000
-4,23%
62.902.088
137,2000
137,1000
-0,07%
271.664.594
37.055.050.622
AENA
23,3800
-1,02%
1.373.401
19:40:01
1.000
0,00%
23,3800
16.709
-0,17%
23,3400
AENA
-1,85%
2,63%
-12,76%
2,10%
56,34%
0,00%
1 SOPOR.
-12 VENTA
23,6000
-0,08%
23,2200
-1,69%
32.110.115
23,6200
23,5200
-0,42%
1.500.000.000
35.070.000.000
Amadeus
51,5400
-0,46%
767.129
19:40:01
48.204
-0,27%
51,4000
6.278
-0,31%
51,3800
AMS
-17,29%
7,44%
4,30%
-23,67%
-17,79%
44,97%
Sin Inciden.
4 COMPRA
52,4200
1,24%
51,1400
-1,24%
39.537.829
51,7800
51,8000
0,04%
450.499.205
23.218.729.026
ArcelorMittal
52,7000
0,92%
156.149
19:40:01
17
0,19%
52,8000
12
0,11%
52,7600
MTS
35,25%
10,90%
1,54%
101,24%
130,88%
329,23%
Sin Inciden.
12 COMPRA
53,2400
1,95%
51,6000
-1,19%
8.229.052
52,2200
52,0000
-0,42%
775.000.000
40.842.500.000
Banco Sabadell
3,2850
-1,02%
15.848.642
19:40:01
32.471
0,24%
3,2930
7.662
-0,09%
3,2820
SAB
-2,38%
0,98%
0,49%
30,36%
328,81%
225,99%
2 SOPOR.
6 COMPRA
3,3570
1,14%
3,2810
-1,14%
52.062.789
3,3190
3,3400
0,63%
5.023.677.732
16.502.781.350
Banco Santander
10,4020
-0,61%
13.482.715
19:40:00
15.886
0,13%
10,4160
18.699
0,10%
10,4120
SAN
4,54%
4,38%
0,25%
60,51%
269,34%
282,06%
Sin Inciden.
10 COMPRA
10,5260
0,57%
10,3480
-1,13%
140.247.201
10,4660
10,4560
-0,10%
14.689.319.502
152.798.301.460
Bankinter
13,9050
-0,86%
1.067.053
19:40:00
916
0,14%
13,9250
1.525
-0,04%
13,9000
BKT
-0,62%
0,51%
-4,10%
32,90%
226,54%
349,77%
2 SOPOR.
-4 VENTA
14,1650
1,00%
13,8700
-1,11%
14.837.372
14,0250
14,0300
0,04%
898.866.154
12.498.733.871
BBVA
18,7750
-0,79%
7.195.920
19:40:00
9.460
0,08%
18,7900
16.276
-0,08%
18,7600
BBVA
-3,29%
4,83%
-4,80%
53,99%
242,47%
486,86%
Sin Inciden.
nEUTRAL
19,1250
1,06%
18,6900
-1,24%
135.103.398
18,9250
18,9400
0,08%
5.634.005.398
105.778.451.347
Caixabank
10,7500
-0,60%
5.996.218
19:40:00
96.724
-0,09%
10,7400
18.133
-0,14%
10,7350
CABK
6,32%
1,42%
0,80%
52,61%
289,07%
641,71%
1 SOPOR.
6 COMPRA
10,9400
1,16%
10,7050
-1,02%
64.459.344
10,8150
10,8600
0,42%
7.024.520.689
75.513.597.407
Cellnex Telecom
28,3200
0,53%
1.218.429
19:40:01
79.065
-0,07%
28,3000
270
-0,11%
28,2900
CLNX
4,67%
-1,36%
-5,82%
-14,12%
-23,79%
123,14%
Sin Inciden.
-6 VENTA
28,4100
0,85%
28,0000
-0,60%
34.505.909
28,1700
28,0400
-0,46%
682.410.971
19.325.878.699
Acciona Energia
24,3400
5,09%
409.643
19:40:01
2.980
0,25%
24,4000
136
-0,08%
24,3200
ANE
8,66%
10,21%
10,21%
50,45%
-22,27%
0,00%
4 RESIS.
12 COMPRA
24,4000
5,35%
23,4000
1,04%
9.970.711
23,1600
23,5000
1,47%
324.761.830
7.904.702.942
Enagas
16,6100
0,54%
614.905
19:40:01
24
-0,06%
16,6000
13.293
-0,12%
16,5900
ENG
26,31%
-2,07%
-3,83%
33,97%
21,02%
37,03%
1 RESIS.
nEUTRAL
16,6500
0,79%
16,4800
-0,24%
10.213.572
16,5200
16,5200
0,00%
261.990.074
4.351.655.129
Endesa
37,1500
2,65%
788.733
19:40:01
1.344
0,08%
37,1800
194
-0,05%
37,1300
ELE
23,23%
-0,77%
-3,50%
52,31%
128,40%
287,91%
2 RESIS.
6 COMPRA
37,2000
2,79%
36,1600
-0,08%
29.301.431
36,1900
36,3100
0,33%
1.041.744.551
38.700.810.070
Ferrovial
59,8800
-0,03%
550.320
19:40:01
4.499
-0,20%
59,7600
1.415
-0,23%
59,7400
FER
8,20%
2,65%
-1,78%
39,09%
118,81%
0,00%
Sin Inciden.
12 COMPRA
60,0000
0,17%
59,0800
-1,37%
32.953.162
59,9000
59,6000
-0,50%
729.555.372
43.685.775.675
Fluidra
18,9700
-1,35%
385.953
19:40:01
4.152
0,47%
19,0600
406
-0,21%
18,9300
FDR
-18,09%
-3,61%
-9,20%
-4,46%
21,70%
517,72%
2 SOPOR.
-12 VENTA
19,2700
0,21%
18,9200
-1,61%
7.321.528
19,2300
19,2600
0,16%
192.129.070
3.644.688.458
Grifols A
8,8620
-0,87%
2.398.500
19:40:01
400
-0,02%
8,8600
834
-0,36%
8,8300
GRF
-17,18%
-3,03%
-1,16%
9,88%
-18,93%
-47,35%
Sin Inciden.
-12 VENTA
9,0080
0,76%
8,7580
-2,04%
21.255.507
8,9400
8,9300
-0,11%
426.129.798
3.776.362.270
Iberdrola
19,6150
0,82%
7.506.165
19:40:00
2.048
0,00%
19,6150
30.115
-0,03%
19,6100
IBE
7,67%
0,26%
-3,49%
31,57%
89,53%
369,37%
1 RESIS.
-2 VENTA
19,6750
1,13%
19,2600
-1,00%
147.233.426
19,4550
19,4150
-0,21%
6.757.845.603
132.555.141.503
Inditex
50,0400
-2,49%
2.133.929
19:40:01
150
-0,08%
50,0000
6
-0,16%
49,9600
ITX
-9,66%
1,07%
-5,97%
11,14%
76,54%
133,96%
2 SOPOR.
-10 VENTA
51,2600
-0,12%
49,8500
-2,86%
106.781.807
51,3200
51,2400
-0,16%
3.116.652.000
155.957.266.080
Indra
51,4000
1,78%
1.436.057
19:40:00
100
-1,01%
50,8800
400
-0,31%
51,2400
IDR
5,89%
2,72%
1,66%
71,26%
354,74%
445,25%
1 RESIS.
2 COMPRA
51,4800
1,94%
49,1800
-2,61%
73.813.330
50,5000
50,6000
0,20%
176.654.402
9.080.036.263
Inmob Colonial
5,4400
-0,27%
669.607
19:40:01
2.162
0,09%
5,4450
1.810
-0,28%
5,4250
COL
-0,46%
0,09%
1,68%
-1,84%
10,63%
4,61%
Sin Inciden.
2 COMPRA
5,4600
0,09%
5,4100
-0,82%
3.642.662
5,4550
5,4500
-0,09%
627.344.687
3.412.755.097
IAG
4,7190
5,81%
28.394.620
19:40:01
47.727
0,23%
4,7300
6.669
-0,08%
4,7150
IAG
-0,63%
13,16%
6,13%
38,45%
177,63%
44,07%
3 RESIS.
12 COMPRA
4,7630
6,79%
4,5790
2,67%
133.994.212
4,4600
4,6510
4,28%
4.611.669.527
21.762.468.498
Labor Farmac Rovi
62,6000
-0,40%
226.353
19:40:01
3.086
-0,48%
62,3000
48
0,40%
62,8500
ROVI
-1,42%
-21,79%
-25,49%
19,74%
57,39%
389,06%
Sin Inciden.
-12 VENTA
63,7500
1,43%
62,1000
-1,19%
14.169.698
62,8500
63,1500
0,48%
51.235.762
3.207.358.701
Logista
32,0600
1,14%
151.817
19:40:01
259
0,06%
32,0800
1.736
-0,25%
31,9800
LOG
11,51%
-2,02%
-4,19%
21,24%
66,82%
199,09%
Sin Inciden.
-4 VENTA
32,1200
1,32%
31,6000
-0,32%
4.867.253
31,7000
31,7000
0,00%
132.750.000
4.255.965.000
Mapfre
4,2380
1,78%
2.144.877
19:40:01
21.207
0,19%
4,2460
39.725
-0,14%
4,2320
MAP
-1,03%
3,22%
3,17%
32,41%
176,42%
275,84%
3 RESIS.
12 COMPRA
4,2520
2,11%
4,1620
-0,05%
9.089.989
4,1640
4,1720
0,19%
3.079.553.273
13.051.146.771
Merlin Prop
14,6500
-0,61%
1.057.011
19:40:01
9.131
0,34%
14,7000
8.529
0,14%
14,6700
MRL
17,86%
1,73%
-2,13%
45,83%
113,79%
107,86%
Sin Inciden.
nEUTRAL
14,7300
-0,07%
14,5500
-1,29%
15.485.211
14,7400
14,7300
-0,07%
620.000.000
9.083.000.000
Naturgy
26,8400
0,37%
1.062.840
19:40:01
611
0,15%
26,8800
3.195
-0,30%
26,7600
NTGY
5,90%
0,45%
-0,15%
11,06%
12,21%
178,97%
Sin Inciden.
6 COMPRA
26,8800
0,52%
26,5800
-0,60%
28.526.626
26,7400
26,7000
-0,15%
969.613.801
26.024.434.419
Puig Brands
17,7300
1,90%
933.707
19:40:01
3.677
-0,06%
17,7200
1.692
-0,34%
17,6700
PUIG
19,23%
1,66%
2,02%
4,42%
0,00%
0,00%
3 RESIS.
8 COMPRA
17,8200
2,41%
17,3400
-0,34%
16.554.625
17,4000
17,3400
-0,34%
174.819.678
3.099.552.891
Red Electrica
14,6300
0,34%
947.611
19:40:01
8.628
-0,14%
14,6100
6.301
-0,27%
14,5900
REE
-2,28%
-0,95%
-4,82%
-13,33%
5,29%
29,00%
Sin Inciden.
-12 VENTA
14,6700
0,62%
14,5100
-0,48%
13.863.549
14,5800
14,5300
-0,34%
541.080.000
7.916.000.400
REPSOL
22,3100
1,18%
2.991.589
19:40:01
1.000
-1,08%
22,0700
1.902
0,00%
22,3100
REP
44,47%
-2,06%
3,38%
112,70%
108,98%
271,70%
2 RESIS.
12 COMPRA
22,3700
1,45%
22,0400
-0,05%
66.742.351
22,0500
22,2000
0,68%
1.105.374.336
24.660.901.436
Sacyr
4,7580
0,38%
1.469.071
19:40:01
10.000
0,04%
4,7600
6.156
0,00%
4,7580
SCYR
24,59%
3,21%
2,15%
46,98%
85,01%
310,17%
Sin Inciden.
12 COMPRA
4,7620
0,46%
4,7060
-0,72%
6.989.840
4,7400
4,7380
-0,04%
805.780.142
3.833.901.916
Solaria Energia
24,6000
1,86%
620.812
19:40:00
70
-0,08%
24,5800
754
-0,28%
24,5300
SLR
35,54%
0,16%
6,05%
283,28%
67,21%
3.762,99%
3 RESIS.
12 COMPRA
24,6600
2,11%
24,0600
-0,37%
15.271.975
24,1500
24,0600
-0,37%
132.638.164
3.262.898.834
Telefonica
3,8820
0,13%
8.231.120
19:40:00
3.665
-0,10%
3,8780
683
-0,13%
3,8770
TEF
11,14%
1,33%
0,88%
-6,70%
26,15%
-20,71%
Sin Inciden.
12 COMPRA
3,9240
1,21%
3,8610
-0,41%
31.953.208
3,8770
3,8740
-0,08%
5.670.161.554
22.011.567.153
UNICAJA
2,7640
0,14%
3.566.734
19:40:00
8.614
0,00%
2,7640
10.814
-0,07%
2,7620
UNI
3,36%
3,91%
3,96%
63,83%
270,14%
0,00%
Sin Inciden.
12 COMPRA
2,7780
0,65%
2,7460
-0,51%
9.858.453
2,7600
2,7600
0,00%
2.571.434.468
7.107.444.870
