Creditos
Bus.Valor
Conectar
Bus.User
Desde:
28/05/2020
ON:
1
2
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.220,4
-0,12%
64.356.708
16:26:46
0
-
0,0000
0
-
0,0000
INDI
22,64%
1,37%
1,82%
27,39%
75,93%
26,41%
Sin Inciden.
12 COMPRA
14.404,8
1,18%
14.214,5
-0,16%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
172,8000
0,29%
54.570
16:26:47
39
0,00%
172,8000
16
-0,06%
172,7000
ANA
64,36%
5,18%
15,87%
52,62%
-0,96%
222,40%
1 RESIS.
12 COMPRA
177,7000
3,13%
172,5000
0,12%
9.429.696
172,3000
174,2000
1,10%
54.856.653
9.479.229.638
Acerinox
10,2100
0,69%
1.269.725
16:26:42
4.035
0,10%
10,2200
5.659
0,00%
10,2100
ACX
11,52%
-5,36%
-5,54%
8,85%
31,12%
47,58%
1 RESIS.
-8 VENTA
10,4500
3,06%
10,1700
0,30%
12.963.892
10,1400
10,1900
0,49%
249.335.371
2.545.714.138
ACS
60,8000
0,66%
87.472
16:26:45
1.274
0,00%
60,8000
537
-0,08%
60,7500
ACS
30,13%
2,96%
5,85%
61,80%
214,10%
247,33%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
5.318.298
60,4000
60,7500
0,58%
271.664.594
16.517.207.315
AENA
23,6200
0,38%
272.038
16:26:48
605
0,04%
23,6300
520
0,00%
23,6200
AENA
19,66%
-0,13%
4,80%
27,18%
90,16%
0,00%
Sin Inciden.
12 COMPRA
23,8100
1,19%
23,5500
0,08%
6.425.538
23,5300
23,8000
1,15%
1.500.000.000
35.430.000.000
Amadeus
71,4400
-0,64%
200.370
16:26:48
244
0,03%
71,4600
331
0,00%
71,4400
AMS
5,54%
1,74%
1,80%
19,48%
29,84%
109,48%
Sin Inciden.
8 COMPRA
73,0800
1,64%
71,2800
-0,86%
14.314.433
71,9000
72,4000
0,70%
450.499.205
32.183.663.205
ArcelorMittal
28,4000
-0,73%
66.927
16:26:37
178
0,14%
28,4400
1.091
0,04%
28,4100
MTS
27,90%
-2,47%
5,72%
39,43%
28,12%
24,31%
Sin Inciden.
4 COMPRA
28,9200
1,08%
28,4000
-0,73%
1.900.727
28,6100
28,8900
0,98%
852.809.772
24.219.797.525
Banco Sabadell
3,0270
2,44%
12.891.211
16:26:36
13.803
0,03%
3,0280
14.390
-0,03%
3,0260
SAB
69,16%
4,85%
12,23%
65,90%
466,94%
115,36%
3 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
39.021.696
2,9550
3,0060
1,73%
5.288.229.262
16.007.469.976
Banco Santander
7,5700
-0,30%
11.483.782
16:26:47
3.140
0,00%
7,5700
5.714
-0,03%
7,5680
SAN
72,46%
4,13%
7,79%
74,18%
253,00%
76,61%
Sin Inciden.
12 COMPRA
7,7240
1,73%
7,5650
-0,37%
86.932.230
7,5930
7,6650
0,95%
14.885.325.372
112.681.913.066
Bankinter
12,2200
0,53%
562.095
16:26:45
742
0,04%
12,2250
1.808
0,00%
12,2200
BKT
64,13%
8,26%
10,76%
62,10%
210,70%
255,79%
Sin Inciden.
12 COMPRA
12,4100
2,10%
12,2150
0,49%
6.868.801
12,1550
12,2900
1,11%
898.866.154
10.984.144.402
BBVA
13,1400
0,84%
3.858.444
16:26:45
3.719
0,00%
13,1400
1.487
-0,04%
13,1350
BBVA
44,50%
3,83%
1,08%
40,43%
285,34%
142,95%
2 RESIS.
12 COMPRA
13,3750
2,65%
13,1200
0,69%
50.699.954
13,0300
13,2600
1,77%
5.763.285.465
75.729.571.010
Caixabank
7,8720
0,20%
3.191.315
16:26:45
4.177
0,03%
7,8740
4.387
-0,03%
7,8700
CABK
57,03%
4,85%
6,96%
55,62%
236,70%
212,09%
Sin Inciden.
12 COMPRA
8,0360
2,29%
7,8640
0,10%
25.122.032
7,8560
7,9400
1,07%
7.085.565.456
55.777.571.270
Cellnex Telecom
32,1700
0,06%
296.903
16:26:17
75
0,06%
32,1900
425
0,03%
32,1800
CLNX
5,44%
-2,93%
-2,22%
-0,31%
-25,68%
133,66%
Sin Inciden.
-12 VENTA
32,6100
1,43%
32,0800
-0,22%
9.551.370
32,1500
32,3800
0,72%
706.475.375
22.727.312.814
Acciona Energia
24,2200
-0,57%
224.607
16:26:32
2.610
0,08%
24,2400
355
-0,08%
24,2000
ANE
39,19%
-2,57%
19,53%
31,20%
-38,69%
0,00%
Sin Inciden.
8 COMPRA
24,8000
1,81%
24,1800
-0,74%
5.439.982
24,3600
24,5000
0,57%
324.761.830
7.865.731.523
Enagas
13,1400
-0,72%
401.208
16:26:46
2.487
0,00%
13,1400
230
-0,04%
13,1350
ENG
16,43%
-2,52%
-3,75%
3,87%
-7,22%
11,01%
2 SOPOR.
-4 VENTA
13,3350
0,76%
13,1300
-0,79%
5.271.873
13,2350
13,3150
0,60%
261.990.074
3.442.549.572
Endesa
25,5800
0,16%
370.803
16:26:12
896
0,04%
25,5900
1.939
-0,04%
25,5700
ELE
30,06%
-2,03%
-3,51%
49,81%
73,11%
158,20%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
9.485.141
25,5400
25,5400
0,00%
1.058.752.117
27.082.879.153
Ferrovial
44,8800
-0,99%
287.619
16:26:46
56
0,02%
44,8900
830
-0,02%
44,8700
FER
11,19%
-0,97%
-0,99%
19,98%
77,11%
0,00%
Sin Inciden.
-2 VENTA
45,6800
0,77%
44,8300
-1,10%
12.908.341
45,3300
45,6600
0,73%
733.755.372
32.930.941.095
Fluidra
22,9800
-0,35%
118.758
16:25:51
1.206
0,00%
22,9800
1.216
-0,17%
22,9400
FDR
-0,92%
3,60%
8,37%
16,03%
48,97%
674,01%
Sin Inciden.
12 COMPRA
23,4000
1,47%
22,9800
-0,35%
2.729.059
23,0600
23,4000
1,47%
192.129.070
4.415.126.029
Grifols A
12,3650
0,45%
1.071.717
16:26:09
252
0,16%
12,3850
1.099
0,08%
12,3750
GRF
35,17%
4,73%
20,04%
34,58%
-14,89%
-29,82%
1 RESIS.
12 COMPRA
12,5250
1,75%
12,3350
0,20%
13.251.781
12,3100
12,4900
1,46%
426.129.798
5.269.094.952
Iberdrola
15,2950
-0,33%
4.510.550
16:26:45
21.685
0,00%
15,2950
41.345
-0,03%
15,2900
IBE
19,93%
-2,98%
-4,00%
30,55%
68,65%
248,84%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,2850
-0,39%
68.988.862
15,3450
15,4300
0,55%
6.240.000.000
95.440.800.000
Inditex
43,1000
-0,67%
496.902
16:26:46
119
0,02%
43,1100
312
0,00%
43,1000
ITX
-11,65%
2,62%
-2,11%
-0,94%
103,35%
84,42%
1 SOPOR.
-4 VENTA
43,8200
0,99%
43,0200
-0,85%
21.416.476
43,3900
43,8000
0,94%
3.116.652.000
134.327.701.200
Indra
36,2400
-1,95%
727.796
16:26:48
1.305
0,06%
36,2600
1.267
-0,06%
36,2200
IDR
113,63%
-7,77%
3,50%
89,10%
327,17%
253,54%
2 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
26.375.327
36,9600
36,9400
-0,05%
176.654.402
6.401.955.528
Inmob Colonial
5,8450
-0,26%
710.358
16:26:04
10.705
0,09%
5,8500
12.084
-0,09%
5,8400
COL
18,71%
-2,83%
-1,02%
18,25%
6,85%
6,55%
1 SOPOR.
-2 VENTA
5,9500
1,54%
5,8350
-0,43%
4.152.043
5,8600
5,9500
1,54%
627.344.687
3.666.829.696
IAG
4,2500
-0,77%
7.472.514
16:26:34
3
0,05%
4,2520
5.347
0,02%
4,2510
IAG
18,95%
-2,92%
7,23%
121,66%
206,49%
8,52%
1 SOPOR.
4 COMPRA
4,3540
1,66%
4,2440
-0,91%
31.758.185
4,2830
4,3400
1,33%
4.971.476.010
21.128.773.043
Labor Farmac Rovi
56,4000
1,53%
82.667
16:26:48
706
0,09%
56,4500
897
0,00%
56,4000
ROVI
-10,41%
7,43%
2,73%
-36,31%
12,06%
322,79%
1 RESIS.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
4.662.419
55,5500
56,4500
1,62%
51.235.762
2.889.696.977
Logista
27,6400
0,58%
192.272
16:26:34
2.467
0,00%
27,6400
487
-0,07%
27,6200
LOG
-0,18%
1,17%
-0,65%
9,32%
68,00%
173,74%
Sin Inciden.
-2 VENTA
27,8000
1,16%
27,6000
0,44%
5.314.398
27,4800
27,6400
0,58%
132.750.000
3.669.210.000
Mapfre
3,4380
0,41%
1.606.771
16:26:39
4.704
0,06%
3,4400
7.778
-0,06%
3,4360
MAP
44,48%
-0,35%
-0,23%
60,36%
168,46%
119,79%
Sin Inciden.
nEUTRAL
3,5220
2,86%
3,4380
0,41%
5.524.079
3,4240
3,4720
1,40%
3.079.553.273
10.587.504.153
Merlin Prop
11,8000
0,68%
195.368
16:26:48
1.505
-0,08%
11,7900
4.571
-0,17%
11,7800
MRL
18,68%
1,20%
6,23%
16,63%
43,00%
65,78%
Sin Inciden.
12 COMPRA
11,9100
1,62%
11,7700
0,43%
2.305.342
11,7200
11,8400
1,02%
563.724.899
6.651.953.808
Naturgy
26,6800
-0,82%
207.955
16:25:58
2.685
0,07%
26,7000
1.925
-0,07%
26,6600
NTGY
16,89%
-2,34%
-0,60%
22,75%
8,40%
117,80%
4 SOPOR.
-4 VENTA
27,0800
0,67%
26,6600
-0,89%
5.548.239
26,9000
27,0600
0,59%
969.613.801
25.869.296.211
Puig Brands
16,2800
-0,12%
330.220
16:26:32
1.066
0,12%
16,3000
1.369
0,00%
16,2800
PUIG
-8,72%
-0,06%
-2,28%
-36,50%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,2200
-0,49%
5.375.982
16,3000
16,5000
1,23%
174.819.678
2.846.064.358
Red Electrica
17,1800
-0,64%
267.664
16:26:36
3.718
0,06%
17,1900
945
0,00%
17,1800
REE
8,97%
-3,71%
-2,51%
10,18%
7,42%
61,90%
2 SOPOR.
-8 VENTA
17,3700
0,46%
17,1500
-0,81%
4.598.468
17,2900
17,3600
0,40%
541.080.000
9.295.754.400
REPSOL
13,7300
1,07%
2.113.943
16:26:47
1.073
0,04%
13,7350
4.517
0,00%
13,7300
REP
27,22%
5,36%
14,04%
14,43%
40,06%
65,99%
2 RESIS.
12 COMPRA
13,7650
1,32%
13,5650
-0,15%
29.024.437
13,5850
13,6000
0,11%
1.157.396.053
15.891.047.808
Sacyr
3,5980
-0,28%
1.344.281
16:26:40
4.335
0,06%
3,6000
4.231
0,00%
3,5980
SCYR
17,52%
2,27%
3,98%
18,15%
72,90%
54,88%
Sin Inciden.
12 COMPRA
3,6580
1,39%
3,5840
-0,67%
4.836.723
3,6080
3,6200
0,33%
796.857.798
2.867.094.357
Solaria Energia
10,9000
-0,37%
818.618
16:26:47
506
0,09%
10,9100
506
0,00%
10,9000
SLR
39,48%
2,69%
10,05%
-2,02%
-51,10%
1.023,20%
Sin Inciden.
10 COMPRA
11,1500
1,92%
10,8600
-0,73%
8.922.936
10,9400
11,1000
1,46%
124.950.876
1.361.964.548
Telefonica
4,5690
-1,32%
3.605.901
16:26:46
4.644
0,02%
4,5700
5.511
-0,02%
4,5680
TEF
19,85%
0,24%
1,67%
17,13%
31,74%
-37,43%
2 SOPOR.
6 COMPRA
4,6500
0,43%
4,5590
-1,53%
16.475.362
4,6300
4,6500
0,43%
5.670.161.554
25.906.968.140
UNICAJA
2,1000
1,25%
2.927.489
16:26:45
15.260
0,10%
2,1020
22.819
0,00%
2,1000
UNI
72,54%
3,65%
6,01%
72,68%
192,28%
0,00%
2 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
6.147.727
2,0740
2,1000
1,25%
2.571.434.468
5.400.012.383
MODO PRO
