Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/09/2020
OFF:
2 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.407,4
1,39%
111.726.985
22:06:00
0
-
0,0000
0
-
0,0000
INDI
41,50%
2,20%
5,89%
41,32%
102,38%
57,93%
3 RESIS.
12 COMPRA
16.410,4
1,41%
16.204,0
0,13%
0
16.182,5
16.232,1
0,31%
0
0
Acciona
195,2000
-1,66%
34.277
22:05:00
25
1,95%
199,0000
10
-1,13%
193,0000
ANA
85,67%
-2,01%
6,85%
78,36%
15,88%
256,29%
1 SOPOR.
4 COMPRA
199,1000
0,30%
193,8000
-2,37%
6.690.870
198,5000
199,0000
0,25%
54.856.653
10.708.018.666
Acerinox
11,3300
0,27%
661.616
22:05:00
4.000
0,18%
11,3500
1.760
-0,71%
11,2500
ACX
27,29%
0,45%
-4,90%
28,62%
41,51%
81,79%
Sin Inciden.
-2 VENTA
11,3500
0,44%
11,2200
-0,71%
7.496.109
11,3000
11,3500
0,44%
249.335.371
2.824.969.753
ACS
78,0000
0,58%
422.166
22:05:00
832
1,03%
78,8000
301
-1,28%
77,0000
ACS
66,95%
6,77%
9,23%
89,19%
246,98%
334,14%
1 RESIS.
12 COMPRA
78,6500
1,42%
77,3500
-0,26%
32.928.948
77,5500
77,8000
0,32%
271.664.594
21.189.838.332
AENA
22,8300
1,69%
1.043.260
22:05:00
100
0,74%
23,0000
1.782
-0,31%
22,7600
AENA
15,65%
-4,12%
-0,04%
13,90%
84,90%
0,00%
2 RESIS.
-8 VENTA
23,0400
2,63%
22,4800
0,13%
23.817.626
22,4500
22,5000
0,22%
1.500.000.000
34.245.000.000
Amadeus
67,0800
0,78%
458.433
22:05:00
140
0,18%
67,2000
151
-1,76%
65,9000
AMS
-0,91%
1,46%
-0,86%
-0,76%
30,49%
101,04%
Sin Inciden.
-4 VENTA
67,1000
0,81%
65,3000
-1,89%
30.751.686
66,5600
67,0600
0,75%
450.499.205
30.219.486.671
ArcelorMittal
34,5200
1,20%
176.673
22:05:00
30
0,23%
34,6000
200
-1,51%
34,0000
MTS
55,46%
6,30%
6,37%
45,94%
37,56%
145,09%
Sin Inciden.
12 COMPRA
34,5700
1,35%
33,8500
-0,76%
6.098.752
34,1100
34,0900
-0,06%
852.809.772
29.438.993.329
Banco Sabadell
3,3780
2,33%
14.947.664
22:05:00
3.000
0,03%
3,3790
1.000
-1,04%
3,3430
SAB
92,76%
2,52%
6,63%
104,07%
425,11%
198,66%
4 RESIS.
12 COMPRA
3,3800
2,39%
3,3050
0,12%
50.493.209
3,3010
3,3100
0,27%
5.023.677.732
16.969.983.379
Banco Santander
9,3040
1,42%
22.568.331
22:05:01
1.000
0,05%
9,3090
600
-0,37%
9,2700
SAN
114,72%
5,71%
10,68%
111,87%
312,50%
167,32%
2 RESIS.
12 COMPRA
9,3140
1,53%
9,1550
-0,21%
209.975.752
9,1740
9,1570
-0,19%
14.885.325.372
138.493.067.261
Bankinter
13,7400
1,03%
1.220.059
22:05:00
106
0,36%
13,7900
1.000
-0,66%
13,6500
BKT
84,54%
4,61%
2,73%
95,72%
200,17%
311,36%
2 RESIS.
12 COMPRA
13,7850
1,36%
13,6150
0,11%
16.763.611
13,6000
13,6700
0,51%
898.866.154
12.350.420.956
BBVA
18,5550
1,92%
8.194.147
22:05:00
300
-0,08%
18,5400
3.600
-0,57%
18,4500
BBVA
107,82%
7,68%
19,62%
115,17%
324,61%
310,29%
3 RESIS.
12 COMPRA
18,5700
2,00%
18,2300
0,14%
152.042.398
18,2050
18,2800
0,41%
5.763.285.465
106.937.761.803
Caixabank
9,3500
1,52%
8.528.829
22:05:00
2.555
0,09%
9,3580
500
-0,86%
9,2700
CABK
90,02%
3,76%
5,82%
78,69%
280,39%
347,63%
3 RESIS.
12 COMPRA
9,3580
1,61%
9,2120
0,02%
79.744.551
9,2100
9,2360
0,28%
7.085.565.456
66.250.037.014
Cellnex Telecom
26,2900
0,34%
2.175.964
22:05:00
500
0,80%
26,5000
150
-0,53%
26,1500
CLNX
-13,83%
-1,98%
-11,18%
-22,45%
-28,58%
80,91%
Sin Inciden.
-12 VENTA
26,4600
0,99%
25,9100
-1,11%
57.206.094
26,2000
26,0100
-0,73%
706.475.375
18.573.237.609
Acciona Energia
23,7600
-3,02%
179.868
22:05:00
1.170
2,19%
24,2800
294
-0,08%
23,7400
ANE
36,55%
-3,87%
-2,93%
29,68%
-34,99%
0,00%
4 SOPOR.
nEUTRAL
24,5800
0,33%
23,7200
-3,18%
4.273.664
24,5000
24,5400
0,16%
324.761.830
7.716.341.081
Enagas
14,2350
0,42%
871.216
22:05:00
375
0,11%
14,2500
1.766
-0,60%
14,1500
ENG
26,14%
1,91%
4,12%
21,04%
13,05%
12,57%
Sin Inciden.
10 COMPRA
14,2900
0,81%
14,1000
-0,53%
12.401.760
14,1750
14,2900
0,81%
261.990.074
3.729.428.703
Endesa
31,9800
0,85%
527.057
22:05:00
300
0,44%
32,1200
188
-1,50%
31,5000
ELE
62,60%
0,19%
13,19%
73,81%
116,71%
202,76%
1 RESIS.
12 COMPRA
32,1400
1,36%
31,6600
-0,16%
16.855.283
31,7100
31,8200
0,35%
1.058.752.117
33.858.892.702
Ferrovial
55,1200
0,62%
785.934
22:05:00
100
0,51%
55,4000
73
-0,94%
54,6000
FER
37,58%
0,96%
7,35%
52,14%
133,76%
0,00%
Sin Inciden.
12 COMPRA
55,2200
0,80%
54,8400
0,11%
43.320.682
54,7800
54,9800
0,37%
733.755.372
40.444.596.105
Fluidra
23,7600
1,19%
162.777
22:05:00
800
1,01%
24,0000
20
-1,52%
23,4000
FDR
2,45%
-1,82%
2,77%
-0,17%
72,96%
810,21%
1 RESIS.
8 COMPRA
23,7800
1,28%
23,3400
-0,60%
3.867.582
23,4800
23,5000
0,09%
192.129.070
4.564.986.703
Grifols A
10,5550
-1,59%
1.360.848
22:05:00
91
-0,33%
10,5200
6.000
-0,52%
10,5000
GRF
16,73%
-5,36%
-11,05%
-2,54%
3,89%
-47,55%
2 SOPOR.
-10 VENTA
10,7550
0,28%
10,5100
-2,00%
14.363.751
10,7250
10,7500
0,23%
426.129.798
4.497.800.018
Iberdrola
17,7600
0,77%
5.330.304
22:05:00
1.608
0,23%
17,8000
10.291
-1,46%
17,5000
IBE
39,26%
-0,39%
6,65%
38,31%
95,47%
299,20%
1 RESIS.
12 COMPRA
17,7700
0,82%
17,5100
-0,65%
94.666.199
17,6250
17,6950
0,40%
6.681.227.377
118.658.598.216
Inditex
49,8900
3,10%
2.584.250
22:05:00
400
0,06%
49,9200
110
-0,92%
49,4300
ITX
4,05%
5,17%
7,93%
1,15%
128,42%
96,39%
4 RESIS.
12 COMPRA
49,9900
3,31%
48,3100
-0,17%
128.928.233
48,3900
48,8700
0,99%
3.116.652.000
155.489.768.280
Indra
48,3200
-0,86%
631.796
22:05:00
400
0,21%
48,4200
290
-0,66%
48,0000
IDR
184,84%
-5,19%
20,47%
192,01%
432,94%
414,33%
1 SOPOR.
4 COMPRA
49,4800
1,52%
47,7200
-2,09%
30.528.383
48,7400
48,9600
0,45%
176.654.402
8.535.940.705
Inmob Colonial
5,4800
1,01%
684.150
22:05:00
7.825
0,18%
5,4900
500
-0,82%
5,4350
COL
11,30%
0,09%
0,55%
5,20%
5,94%
-1,03%
2 RESIS.
-4 VENTA
5,4900
1,20%
5,4300
0,09%
3.749.142
5,4250
5,4500
0,46%
627.344.687
3.437.848.885
IAG
4,3780
1,58%
8.394.702
22:05:00
2.500
-0,18%
4,3700
4.500
-0,87%
4,3400
IAG
22,53%
-9,18%
-7,19%
52,84%
185,98%
0,32%
1 RESIS.
-8 VENTA
4,3930
1,93%
4,3050
-0,12%
36.752.005
4,3100
4,3110
0,02%
4.727.201.147
20.695.686.622
Labor Farmac Rovi
59,3500
4,49%
221.726
22:05:00
550
0,25%
59,5000
303
-1,43%
58,5000
ROVI
-4,11%
0,42%
3,50%
-9,19%
61,72%
359,39%
2 RESIS.
4 COMPRA
59,5500
4,84%
57,1000
0,53%
13.159.438
56,8000
57,2500
0,79%
51.235.762
3.040.842.475
Logista
30,1000
1,28%
352.388
22:05:00
200
0,20%
30,1600
200
-1,00%
29,8000
LOG
10,86%
4,58%
3,86%
10,25%
72,48%
209,62%
3 RESIS.
12 COMPRA
30,1400
1,41%
29,7600
0,13%
10.606.879
29,7200
29,7600
0,13%
132.750.000
3.995.775.000
Mapfre
3,9580
0,51%
1.774.753
22:05:00
5.584
0,56%
3,9800
126
-0,25%
3,9480
MAP
66,33%
0,56%
-4,36%
60,74%
171,46%
199,92%
Sin Inciden.
4 COMPRA
3,9780
1,02%
3,9380
0,00%
7.024.472
3,9380
3,9400
0,05%
3.079.553.273
12.188.871.855
Merlin Prop
13,2700
0,30%
1.052.772
22:05:00
713
0,98%
13,4000
623
-0,90%
13,1500
MRL
33,47%
-1,70%
0,45%
36,67%
64,64%
59,04%
1 RESIS.
2 COMPRA
13,3200
0,68%
13,1400
-0,68%
13.970.284
13,2300
13,2400
0,08%
563.724.899
7.480.629.410
Naturgy
26,6400
-0,60%
896.027
22:05:00
250
-0,53%
26,5000
1.950
-1,28%
26,3000
NTGY
22,11%
-1,05%
3,59%
28,89%
21,53%
138,71%
2 SOPOR.
6 COMPRA
27,0000
0,75%
26,4600
-1,27%
23.870.159
26,8000
26,9800
0,67%
969.613.801
25.830.511.659
Puig Brands
14,8700
4,28%
691.446
22:05:00
3.000
0,20%
14,9000
200
-1,88%
14,5900
PUIG
-16,62%
0,61%
11,66%
-25,35%
0,00%
0,00%
3 RESIS.
4 COMPRA
14,8700
4,28%
14,3300
0,49%
10.281.802
14,2600
14,3900
0,91%
174.819.678
2.599.568.612
Red Electrica
15,2200
-0,39%
1.135.673
22:05:00
200
0,53%
15,3000
1.000
-0,26%
15,1800
REE
-3,46%
-2,44%
-7,87%
-3,70%
7,61%
29,96%
2 SOPOR.
-12 VENTA
15,3500
0,46%
15,1900
-0,59%
17.284.943
15,2800
15,3500
0,46%
541.080.000
8.235.237.600
REPSOL
16,8550
2,43%
2.705.051
22:05:00
1.400
-0,09%
16,8400
4.800
-0,21%
16,8200
REP
56,18%
5,94%
16,29%
58,39%
48,52%
164,14%
2 RESIS.
12 COMPRA
16,8650
2,49%
16,5100
0,33%
45.593.635
16,4550
16,5600
0,64%
1.128.372.258
19.018.714.409
Sacyr
3,7720
0,96%
1.189.160
22:05:00
2.000
0,48%
3,7900
400
-0,58%
3,7500
SCYR
23,20%
-1,20%
0,43%
31,43%
68,63%
117,56%
2 RESIS.
4 COMPRA
3,7760
1,07%
3,7380
0,05%
4.485.512
3,7360
3,7520
0,43%
796.857.798
3.005.747.614
Solaria Energia
15,0550
-3,80%
1.175.805
22:05:01
1.500
2,29%
15,4000
532
-0,10%
15,0400
SLR
92,64%
-1,73%
4,72%
54,27%
-8,99%
1.674,12%
3 SOPOR.
4 COMPRA
15,7950
0,93%
14,9600
-4,41%
17.701.744
15,6500
15,7800
0,83%
124.950.876
1.881.135.438
Telefonica
3,6810
2,45%
14.218.891
22:05:01
2.000
-0,03%
3,6800
5.000
-0,57%
3,6600
TEF
-3,44%
-1,50%
-16,22%
-5,52%
28,59%
-43,71%
3 RESIS.
-10 VENTA
3,7020
3,03%
3,5650
-0,78%
52.339.738
3,5930
3,5800
-0,36%
5.670.161.554
20.871.864.680
UNICAJA
2,5020
-0,24%
4.239.653
22:05:01
8.000
0,16%
2,5060
2.000
-2,08%
2,4500
UNI
111,64%
4,34%
9,74%
139,47%
236,70%
0,00%
Sin Inciden.
12 COMPRA
2,5140
0,24%
2,4920
-0,64%
10.607.612
2,5080
2,5100
0,08%
2.571.434.468
6.433.729.039
MODO PRO
