Creditos
Bus.Valor
Conectar
Bus.User
Desde:
25/07/2017
OFF:
25 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.082,2
-0,33%
45.263.542
14:58:41
0
-
0,0000
0
-
0,0000
INDI
21,45%
-0,23%
4,62%
24,64%
61,24%
26,21%
Sin Inciden.
4 COMPRA
14.185,2
0,40%
14.057,6
-0,50%
0
14.128,4
14.173,6
0,32%
0
0
Acciona
151,8000
1,40%
84.878
14:58:15
6
0,07%
151,9000
139
0,00%
151,8000
ANA
39,65%
12,18%
19,12%
32,62%
-11,12%
207,00%
1 RESIS.
12 COMPRA
154,0000
2,87%
149,8000
0,07%
12.884.480
149,7000
151,3000
1,07%
54.856.653
8.327.239.925
Acerinox
10,6600
-1,75%
352.933
14:58:02
2.757
0,00%
10,6600
5.856
-0,19%
10,6400
ACX
16,43%
1,42%
3,79%
13,68%
11,70%
27,33%
1 SOPOR.
10 COMPRA
11,0200
1,57%
10,6400
-1,94%
3.762.266
10,8500
10,9300
0,74%
249.335.371
2.657.915.055
ACS
57,8000
-0,43%
56.346
14:58:41
650
0,09%
57,8500
802
0,00%
57,8000
ACS
20,44%
-1,62%
1,94%
47,91%
163,76%
247,39%
1 SOPOR.
nEUTRAL
58,6500
1,03%
57,6000
-0,78%
3.256.799
58,0500
58,4000
0,60%
271.664.594
15.702.213.533
AENA
240,0000
1,18%
18.272
14:58:40
265
0,08%
240,2000
36
0,00%
240,0000
AENA
21,58%
1,01%
5,08%
32,63%
88,98%
222,19%
1 RESIS.
12 COMPRA
240,2000
1,26%
236,6000
-0,25%
4.385.280
237,2000
238,2000
0,42%
150.000.000
36.000.000.000
Amadeus
74,1000
0,65%
64.770
14:58:33
191
0,03%
74,1200
87
0,00%
74,1000
AMS
9,47%
0,93%
4,85%
13,93%
35,75%
122,68%
Sin Inciden.
12 COMPRA
74,3800
1,03%
73,7000
0,11%
4.799.457
73,6200
73,8400
0,30%
450.499.205
33.381.991.091
ArcelorMittal
26,7600
1,29%
129.553
14:58:42
1.292
0,15%
26,8000
852
0,04%
26,7700
MTS
20,51%
-1,40%
-0,30%
14,29%
-7,97%
-6,22%
1 RESIS.
4 COMPRA
26,9800
2,12%
26,5000
0,30%
3.466.838
26,4200
26,5000
0,30%
852.809.772
22.821.189.499
Banco Sabadell
2,7620
-0,72%
6.524.990
14:58:42
2.372
0,00%
2,7620
16.823
-0,04%
2,7610
SAB
54,35%
-0,47%
9,05%
62,23%
301,31%
82,81%
Sin Inciden.
4 COMPRA
2,8130
1,11%
2,7550
-0,97%
18.022.022
2,7820
2,7970
0,54%
5.387.690.082
14.880.800.006
Banco Santander
6,9230
-1,10%
7.346.766
14:58:45
2.826
0,03%
6,9250
1.694
0,00%
6,9230
SAN
57,72%
-1,65%
9,17%
51,81%
163,89%
58,56%
Sin Inciden.
4 COMPRA
7,0540
0,77%
6,8910
-1,56%
50.861.661
7,0000
7,0150
0,21%
14.885.325.372
103.051.107.550
Bankinter
11,1500
-2,11%
497.473
14:58:38
3.324
0,04%
11,1550
2.623
-0,04%
11,1450
BKT
47,72%
-2,06%
6,54%
52,52%
132,64%
231,77%
2 SOPOR.
nEUTRAL
11,4050
0,13%
11,1100
-2,46%
5.546.824
11,3900
11,3900
0,00%
898.866.154
10.022.357.617
BBVA
13,0300
-1,03%
1.822.572
14:58:39
3.013
0,04%
13,0350
4.367
-0,04%
13,0250
BBVA
43,29%
-1,59%
6,63%
47,67%
221,02%
148,80%
1 SOPOR.
nEUTRAL
13,2750
0,84%
12,9750
-1,44%
23.748.113
13,1650
13,2400
0,57%
5.763.285.465
75.095.609.609
Caixabank
7,3800
-1,76%
1.889.596
14:58:41
5.999
0,05%
7,3840
1.997
0,00%
7,3800
CABK
47,22%
-1,13%
7,24%
57,27%
171,96%
183,14%
1 SOPOR.
nEUTRAL
7,5420
0,40%
7,3620
-2,00%
13.945.218
7,5120
7,5200
0,11%
7.085.565.456
52.291.473.065
Cellnex Telecom
34,1300
0,74%
150.238
14:58:40
180
0,09%
34,1600
944
0,03%
34,1400
CLNX
11,86%
2,59%
-3,29%
-0,70%
-16,86%
126,67%
Sin Inciden.
12 COMPRA
34,1800
0,89%
33,6500
-0,68%
5.127.623
33,8800
33,8000
-0,24%
706.475.375
24.112.004.549
Acciona Energia
20,1400
2,08%
173.512
14:58:43
111
0,00%
20,1400
2.114
-0,10%
20,1200
ANE
13,15%
11,83%
26,35%
-6,06%
-43,44%
0,00%
1 RESIS.
12 COMPRA
20,3000
2,89%
19,7500
0,10%
3.494.532
19,7300
19,9500
1,12%
324.761.830
6.540.703.256
Enagas
14,0850
-0,56%
256.962
14:58:08
1.158
0,07%
14,0950
3.505
0,00%
14,0850
ENG
19,57%
-0,63%
3,79%
8,10%
-11,59%
16,90%
Sin Inciden.
6 COMPRA
14,2000
0,25%
14,0300
-0,95%
3.619.310
14,1650
14,2000
0,25%
261.990.074
3.690.130.192
Endesa
27,0400
0,41%
117.029
14:58:41
1.114
0,04%
27,0500
1.328
-0,04%
27,0300
ELE
33,35%
0,67%
3,13%
52,11%
62,16%
204,57%
Sin Inciden.
10 COMPRA
27,0900
0,59%
26,8800
-0,19%
3.164.464
26,9300
27,0700
0,52%
1.058.752.117
28.628.657.244
Ferrovial
44,7500
-0,33%
88.732
14:58:44
501
0,02%
44,7600
404
-0,02%
44,7400
FER
10,86%
-1,72%
2,63%
24,61%
90,08%
0,00%
Sin Inciden.
nEUTRAL
45,0200
0,27%
44,4000
-1,11%
3.970.757
44,9000
45,0200
0,27%
729.559.951
32.647.807.807
Fluidra
21,8000
0,55%
93.652
14:58:20
1.675
0,09%
21,8200
4.310
-0,09%
21,7800
FDR
-7,31%
0,28%
4,01%
-0,25%
-0,81%
729,47%
Sin Inciden.
6 COMPRA
21,8800
0,92%
21,6200
-0,28%
2.041.614
21,6800
21,6200
-0,28%
192.129.070
4.188.413.726
Grifols A
9,9700
3,21%
1.893.219
14:58:45
1.350
0,10%
9,9800
1.490
0,02%
9,9720
GRF
8,99%
5,52%
16,93%
6,24%
-46,60%
-38,91%
3 RESIS.
12 COMPRA
10,0500
4,04%
9,6940
0,35%
18.875.393
9,6600
9,7100
0,52%
426.129.798
4.248.514.086
Iberdrola
15,9300
0,06%
1.337.396
14:58:42
3.524
0,03%
15,9350
1.353
0,00%
15,9300
IBE
21,82%
-0,72%
0,79%
35,37%
68,35%
273,03%
Sin Inciden.
4 COMPRA
15,9950
0,47%
15,8550
-0,41%
21.304.718
15,9200
15,9950
0,47%
6.440.561.000
102.598.136.730
Inditex
47,1100
-0,19%
258.490
14:58:39
611
0,02%
47,1200
26
0,00%
47,1100
ITX
-3,43%
0,77%
-1,94%
10,41%
136,81%
101,04%
1 SOPOR.
-10 VENTA
47,6200
0,89%
47,0300
-0,36%
12.177.464
47,2000
47,3900
0,40%
3.116.652.000
146.825.475.720
Indra
35,1600
-2,93%
1.814.494
14:58:32
837
0,06%
35,1800
4
0,00%
35,1600
IDR
105,85%
-2,72%
19,96%
66,35%
246,77%
314,63%
2 SOPOR.
4 COMPRA
36,8800
1,82%
34,2400
-5,47%
63.797.609
36,2200
36,2200
0,00%
176.654.402
6.211.168.774
Inmob Colonial
6,0850
-0,33%
348.403
14:58:33
4.560
0,00%
6,0850
12.172
-0,16%
6,0750
COL
17,58%
0,75%
5,38%
0,37%
-11,22%
11,66%
1 SOPOR.
8 COMPRA
6,1300
0,41%
6,0700
-0,57%
2.120.032
6,1050
6,1150
0,16%
627.344.687
3.817.392.420
IAG
3,9780
-0,15%
4.031.190
14:58:42
1.800
0,03%
3,9790
2.790
-0,03%
3,9770
IAG
9,62%
-0,03%
21,49%
95,70%
167,34%
9,47%
Sin Inciden.
12 COMPRA
4,0290
1,13%
3,9700
-0,35%
16.036.074
3,9840
3,9770
-0,18%
4.971.476.010
19.776.531.568
Labor Farmac Rovi
55,3500
2,69%
58.487
14:58:42
355
0,09%
55,4000
60
0,00%
55,3500
ROVI
-12,07%
4,93%
6,24%
-37,43%
-4,55%
331,53%
4 RESIS.
8 COMPRA
55,5000
2,97%
54,0000
0,19%
3.237.255
53,9000
54,0500
0,28%
51.235.762
2.835.899.427
Logista
28,3400
0,14%
124.716
14:58:41
1.109
0,07%
28,3600
2.147
0,00%
28,3400
LOG
2,35%
-0,21%
-7,08%
15,83%
89,43%
173,39%
Sin Inciden.
-8 VENTA
28,3800
0,28%
28,1400
-0,57%
3.534.451
28,3000
28,3600
0,21%
132.750.000
3.762.135.000
Mapfre
3,3680
-0,18%
558.801
14:57:59
299
0,12%
3,3720
8.499
0,06%
3,3700
MAP
41,54%
0,24%
9,37%
61,88%
135,27%
106,72%
Sin Inciden.
4 COMPRA
3,3980
0,71%
3,3520
-0,65%
1.882.042
3,3740
3,3840
0,30%
3.079.553.273
10.371.935.423
Merlin Prop
10,6300
-0,56%
147.549
14:58:42
1.704
0,09%
10,6400
2.631
0,00%
10,6300
MRL
6,92%
-0,93%
7,98%
-1,52%
22,91%
41,04%
1 SOPOR.
4 COMPRA
10,7400
0,47%
10,6300
-0,56%
1.568.446
10,6900
10,7300
0,37%
563.724.899
5.992.395.676
Naturgy
25,9800
0,00%
158.407
14:58:44
1.882
0,00%
25,9800
3.942
-0,08%
25,9600
NTGY
13,82%
0,46%
-0,08%
10,04%
5,75%
104,92%
Sin Inciden.
2 COMPRA
26,1200
0,54%
25,9000
-0,31%
4.115.414
25,9800
25,9600
-0,08%
969.613.801
25.190.566.550
Puig Brands
17,2500
1,41%
448.763
14:58:05
18
0,00%
17,2500
208
-0,06%
17,2400
PUIG
-3,28%
3,30%
1,24%
-34,05%
0,00%
0,00%
2 RESIS.
6 COMPRA
17,4100
2,35%
16,8000
-1,23%
7.741.162
17,0100
17,0000
-0,06%
174.819.678
3.015.639.446
Red Electrica
18,0800
0,44%
179.087
14:58:44
2.137
0,06%
18,0900
10
0,00%
18,0800
REE
10,90%
-0,22%
1,57%
12,87%
12,98%
65,85%
Sin Inciden.
-4 VENTA
18,0900
0,50%
17,9100
-0,50%
3.237.893
18,0000
18,0500
0,28%
541.080.000
9.782.726.400
REPSOL
12,0900
-0,41%
2.365.993
14:58:42
5.656
0,00%
12,0900
2.975
-0,04%
12,0850
REP
7,67%
2,45%
12,40%
-10,51%
-4,62%
28,93%
Sin Inciden.
12 COMPRA
12,2900
1,24%
12,0700
-0,58%
28.604.855
12,1400
12,1950
0,45%
1.157.396.053
13.992.918.281
Sacyr
3,4920
-2,02%
1.039.542
14:58:41
9.516
0,06%
3,4940
1.253
-0,06%
3,4900
SCYR
12,58%
-2,46%
6,41%
6,46%
47,88%
31,79%
3 SOPOR.
2 COMPRA
3,5820
0,51%
3,4880
-2,13%
3.630.081
3,5640
3,5800
0,45%
796.857.798
2.782.627.431
Solaria Energia
9,5440
13,75%
5.876.473
14:58:45
5.085
0,06%
9,5500
154
-0,02%
9,5420
SLR
22,12%
43,36%
51,02%
-20,55%
-55,88%
851,88%
4 RESIS.
12 COMPRA
9,5940
14,35%
8,6340
2,91%
56.085.058
8,3900
8,6580
3,19%
124.950.876
1.192.531.161
Telefonica
4,6730
0,02%
1.956.239
14:58:40
5.479
0,02%
4,6740
7.034
-0,02%
4,6720
TEF
18,69%
0,28%
3,87%
12,69%
21,62%
-34,18%
Sin Inciden.
8 COMPRA
4,6900
0,39%
4,6460
-0,56%
9.141.505
4,6720
4,6700
-0,04%
5.670.161.554
26.496.664.942
UNICAJA
1,8970
-1,35%
2.989.634
14:58:38
53.608
0,11%
1,8990
11.912
0,00%
1,8970
UNI
55,86%
-1,82%
11,03%
61,76%
146,64%
0,00%
1 SOPOR.
2 COMPRA
1,9370
0,73%
1,8890
-1,77%
5.671.336
1,9230
1,9240
0,05%
2.571.434.468
4.878.011.186
