Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
30/08/2021
OFF:
2 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.133,8
0,53%
0
17:18:15
0
-
0,0000
0
-
0,0000
INDI
10,55%
5,34%
8,64%
35,68%
101,63%
133,48%
Sin Inciden.
12 COMPRA
19.156,1
0,65%
19.035,8
0,02%
0
19.032,0
19.080,4
0,25%
0
0
Acciona
251,8000
-0,32%
25.479
17:18:15
162
0,08%
252,0000
145
0,00%
251,8000
ANA
35,45%
4,14%
-0,48%
75,75%
71,24%
454,63%
Sin Inciden.
12 COMPRA
256,4000
1,50%
250,6000
-0,79%
6.415.612
252,6000
254,4000
0,71%
54.856.653
13.812.905.225
Acerinox
16,8300
0,00%
335.631
17:18:09
1.165
0,00%
16,8300
1.016
-0,06%
16,8200
ACX
36,20%
4,41%
15,92%
66,13%
96,32%
207,06%
Sin Inciden.
12 COMPRA
17,0800
1,49%
16,7600
-0,42%
5.648.670
16,8300
16,9200
0,53%
249.335.371
4.196.314.294
ACS
126,1000
1,12%
115.918
17:18:04
1.256
0,08%
126,2000
892
-0,08%
126,0000
ACS
49,34%
7,60%
-5,41%
129,98%
358,17%
729,80%
1 RESIS.
12 COMPRA
126,4000
1,36%
124,5000
-0,16%
14.617.260
124,7000
125,0000
0,24%
277.097.885
34.942.043.299
AENA
26,6400
0,53%
612.843
17:18:07
5.771
0,00%
26,6400
2.322
-0,08%
26,6200
AENA
11,84%
6,56%
16,23%
14,24%
80,49%
0,00%
Sin Inciden.
12 COMPRA
26,8200
1,21%
26,3200
-0,68%
16.326.138
26,5000
26,5000
0,00%
1.500.000.000
39.960.000.000
Amadeus
52,2400
-0,38%
478.420
17:18:13
1.342
0,00%
52,2400
858
-0,08%
52,2000
AMS
-16,17%
0,35%
2,47%
-26,95%
-21,61%
52,45%
Sin Inciden.
2 COMPRA
52,7000
0,50%
52,0200
-0,80%
24.992.661
52,4400
52,4200
-0,04%
450.499.205
23.534.078.469
ArcelorMittal
59,3200
-1,03%
94.430
17:18:15
19
-0,07%
59,2800
161
-0,10%
59,2600
MTS
52,68%
4,71%
13,05%
122,98%
139,75%
371,52%
Sin Inciden.
8 COMPRA
59,9600
0,03%
58,9600
-1,63%
5.601.588
59,9400
59,5000
-0,73%
775.000.000
45.973.000.000
Banco Sabadell
3,0540
1,13%
20.286.329
17:18:12
20.967
0,03%
3,0550
6.094
0,00%
3,0540
SAB
6,18%
8,23%
9,72%
31,65%
319,53%
309,60%
3 RESIS.
12 COMPRA
3,0570
1,23%
3,0130
-0,23%
61.954.449
3,0200
3,0150
-0,17%
5.023.677.732
15.342.311.794
Banco Santander
11,6100
1,38%
14.415.883
17:18:14
4.393
0,02%
11,6120
3.073
0,00%
11,6100
SAN
16,69%
10,88%
14,14%
67,16%
301,67%
370,45%
2 RESIS.
12 COMPRA
11,6180
1,45%
11,4260
-0,23%
167.368.402
11,4520
11,4620
0,09%
14.689.319.502
170.542.999.418
Bankinter
14,5900
0,03%
800.228
17:18:09
18
0,00%
14,5900
2.303
-0,03%
14,5850
BKT
4,28%
5,44%
6,94%
36,66%
207,77%
408,00%
1 RESIS.
12 COMPRA
14,7050
0,82%
14,3450
-1,65%
11.675.327
14,5850
14,5000
-0,58%
898.866.154
13.114.457.187
BBVA
21,0900
2,38%
6.318.954
17:18:14
5.384
0,00%
21,0900
11.062
-0,05%
21,0800
BBVA
8,64%
8,86%
11,63%
67,78%
270,36%
602,31%
3 RESIS.
12 COMPRA
21,1000
2,43%
20,7600
0,78%
133.266.740
20,6000
20,7800
0,87%
5.634.005.398
118.821.173.844
Caixabank
12,2400
1,20%
2.426.249
17:18:14
2.668
0,04%
12,2450
11.880
0,00%
12,2400
CABK
21,06%
7,91%
12,05%
69,66%
294,16%
869,21%
2 RESIS.
12 COMPRA
12,2500
1,28%
12,0650
-0,25%
29.697.288
12,0950
12,1500
0,45%
6.975.929.960
85.385.382.710
Cellnex Telecom
28,7000
-0,03%
337.439
17:18:14
749
0,03%
28,7100
529
0,00%
28,7000
CLNX
6,08%
2,16%
3,89%
-10,68%
-20,16%
130,25%
Sin Inciden.
12 COMPRA
28,9900
0,98%
28,4800
-0,80%
9.684.499
28,7100
28,7000
-0,03%
682.410.971
19.585.194.868
Acciona Energia
22,6200
-2,08%
128.296
17:18:14
692
0,09%
22,6400
2.557
-0,09%
22,6000
ANE
0,98%
2,36%
-3,26%
17,46%
-26,24%
0,00%
1 SOPOR.
-2 VENTA
23,2800
0,78%
22,4200
-2,94%
2.902.056
23,1000
23,2400
0,61%
324.761.830
7.346.112.595
Enagas
17,6100
-0,68%
683.911
17:18:00
1.128
0,00%
17,6100
8.100
-0,06%
17,6000
ENG
33,92%
1,38%
6,21%
33,52%
27,35%
47,65%
Sin Inciden.
8 COMPRA
17,8000
0,39%
17,6100
-0,68%
12.043.673
17,7300
17,7500
0,11%
261.990.074
4.613.645.203
Endesa
37,8000
0,29%
294.766
17:18:15
815
0,03%
37,8100
3.152
0,00%
37,8000
ELE
25,38%
2,66%
4,53%
47,64%
120,48%
319,05%
Sin Inciden.
12 COMPRA
38,2100
1,38%
37,7500
0,16%
11.142.155
37,6900
37,8000
0,29%
1.041.744.551
39.377.944.028
Ferrovial
59,8000
0,88%
405.294
17:18:06
1.040
0,03%
59,8200
469
0,00%
59,8000
FER
8,95%
5,76%
3,98%
36,35%
114,70%
0,00%
1 RESIS.
12 COMPRA
60,0600
1,32%
58,9400
-0,57%
24.236.581
59,2800
58,9600
-0,54%
729.555.372
43.627.411.246
Fluidra
19,3700
0,52%
176.590
17:18:11
1.311
0,10%
19,3900
1.394
0,00%
19,3700
FDR
-16,36%
5,83%
4,30%
-8,17%
19,73%
541,94%
Sin Inciden.
nEUTRAL
19,4600
0,99%
19,2400
-0,16%
3.420.548
19,2700
19,3500
0,42%
192.129.070
3.721.540.086
Grifols A
9,0400
-0,53%
799.728
17:18:15
1.857
0,02%
9,0420
568
0,00%
9,0400
GRF
-15,51%
1,19%
-0,62%
-14,00%
-19,03%
-47,02%
Sin Inciden.
-6 VENTA
9,0840
-0,04%
8,9940
-1,03%
7.229.541
9,0880
9,0800
-0,09%
426.129.798
3.852.213.374
Iberdrola
20,5400
0,24%
2.848.344
17:18:11
880
0,00%
20,5400
9.472
-0,05%
20,5300
IBE
12,75%
3,08%
7,08%
31,65%
97,87%
420,37%
Sin Inciden.
12 COMPRA
20,6400
0,73%
20,4500
-0,20%
58.504.986
20,4900
20,5000
0,05%
6.757.845.603
138.806.148.686
Inditex
56,0000
-1,13%
426.560
17:18:15
881
0,00%
56,0000
1.549
-0,04%
55,9800
ITX
1,10%
0,43%
13,06%
26,50%
80,05%
147,12%
1 SOPOR.
10 COMPRA
56,6600
0,04%
55,9800
-1,17%
23.887.360
56,6400
56,6600
0,04%
3.116.652.000
174.532.512.000
Indra
55,8400
1,71%
609.370
17:18:00
331
0,07%
55,8800
647
0,00%
55,8400
IDR
15,04%
1,91%
12,00%
55,85%
394,85%
545,14%
Sin Inciden.
12 COMPRA
57,3600
4,48%
55,1200
0,40%
34.027.221
54,9000
55,2400
0,62%
176.654.402
9.864.381.808
Inmob Colonial
5,6900
-0,26%
631.370
17:18:11
7.109
0,00%
5,6900
10.004
-0,09%
5,6850
COL
4,12%
1,06%
6,44%
-3,06%
13,19%
5,82%
Sin Inciden.
12 COMPRA
5,7350
0,53%
5,6750
-0,53%
3.592.495
5,7050
5,7350
0,53%
627.344.687
3.569.591.269
IAG
5,2420
1,00%
3.496.553
17:18:04
9.896
0,00%
5,2420
3.360
-0,04%
5,2400
IAG
10,38%
10,36%
21,30%
40,04%
180,65%
78,49%
Sin Inciden.
12 COMPRA
5,2420
1,00%
5,1600
-0,58%
18.328.931
5,1900
5,2000
0,19%
4.611.669.527
24.174.371.661
Labor Farmac Rovi
58,3500
-0,17%
66.671
17:18:02
229
0,09%
58,4000
514
0,00%
58,3500
ROVI
-8,11%
1,48%
-0,85%
5,87%
47,02%
393,86%
Sin Inciden.
-6 VENTA
58,6000
0,26%
58,0000
-0,77%
3.890.253
58,4500
58,1000
-0,60%
51.235.762
2.989.606.713
Logista
33,8200
-0,18%
60.706
17:18:04
1.286
0,00%
33,8200
1.303
-0,12%
33,7800
LOG
17,63%
1,99%
5,22%
29,27%
71,80%
250,84%
Sin Inciden.
12 COMPRA
34,0000
0,35%
33,8000
-0,24%
2.053.077
33,8800
34,0000
0,35%
132.750.000
4.489.605.000
Mapfre
4,1680
-0,19%
915.002
17:18:13
4.950
0,00%
4,1680
4.041
-0,05%
4,1660
MAP
-0,04%
5,74%
1,86%
31,40%
167,98%
312,97%
Sin Inciden.
12 COMPRA
4,2060
0,72%
4,1580
-0,43%
3.813.728
4,1760
4,1960
0,48%
3.079.553.273
12.835.578.042
Merlin Prop
15,2700
-0,78%
199.933
17:18:02
1.791
0,07%
15,2800
455
0,00%
15,2700
MRL
22,97%
4,16%
4,66%
41,70%
109,39%
138,69%
2 SOPOR.
12 COMPRA
15,4000
0,06%
15,2300
-1,04%
3.052.977
15,3900
15,3700
-0,13%
620.000.000
9.467.400.000
Naturgy
28,5600
-1,59%
619.258
17:18:15
3.037
0,00%
28,5600
2.324
-0,07%
28,5400
NTGY
12,69%
-1,99%
4,30%
15,04%
24,78%
196,39%
1 SOPOR.
nEUTRAL
29,2200
0,69%
28,5000
-1,79%
17.686.008
29,0200
29,2000
0,62%
969.613.801
27.692.170.157
Puig Brands
16,0900
-1,17%
181.528
17:18:06
2.870
0,00%
16,0900
3.399
-0,12%
16,0700
PUIG
8,20%
-2,19%
-7,79%
-3,94%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,3400
0,37%
16,0600
-1,35%
2.920.786
16,2800
16,3200
0,25%
174.819.678
2.812.848.619
Red Electrica
15,0400
-0,40%
714.918
17:18:05
5.012
0,07%
15,0500
2.311
-0,07%
15,0300
REE
0,46%
0,53%
4,44%
-11,02%
8,03%
33,49%
Sin Inciden.
4 COMPRA
15,2100
0,73%
14,9900
-0,73%
10.752.367
15,1000
15,1300
0,20%
541.080.000
8.137.843.200
REPSOL
21,7600
0,46%
2.117.949
17:18:14
2.855
0,00%
21,7600
2.288
-0,05%
21,7500
REP
40,91%
-3,92%
-3,41%
88,87%
94,63%
271,04%
Sin Inciden.
-4 VENTA
21,8900
1,06%
21,4200
-1,11%
46.086.570
21,6600
21,6000
-0,28%
1.105.374.336
24.052.945.551
Sacyr
4,6640
0,13%
1.088.511
17:18:15
8.639
0,04%
4,6660
1.984
0,00%
4,6640
SCYR
22,13%
5,90%
1,30%
34,24%
69,23%
379,47%
Sin Inciden.
12 COMPRA
4,6920
0,73%
4,6360
-0,47%
5.076.815
4,6580
4,6660
0,17%
805.780.142
3.758.158.582
Solaria Energia
21,7300
-2,60%
521.432
17:18:12
451
0,09%
21,7500
442
0,00%
21,7300
SLR
19,72%
-5,51%
-9,67%
138,51%
54,55%
3.622,41%
3 SOPOR.
-8 VENTA
22,3600
0,22%
21,6200
-3,09%
11.330.717
22,3100
22,3400
0,13%
132.638.164
2.882.227.304
Telefonica
3,7250
-0,80%
8.314.874
17:18:14
950
0,00%
3,7250
9.364
-0,03%
3,7240
TEF
6,64%
-3,51%
-5,30%
-14,97%
24,05%
-20,20%
4 SOPOR.
-12 VENTA
3,7770
0,59%
3,7240
-0,83%
30.972.906
3,7550
3,7710
0,43%
5.670.161.554
21.121.351.789
UNICAJA
3,0380
0,93%
2.701.835
17:18:14
11.741
0,07%
3,0400
27.825
0,00%
3,0380
UNI
13,60%
8,49%
11,59%
70,78%
295,12%
0,00%
2 RESIS.
12 COMPRA
3,0440
1,13%
3,0080
-0,07%
8.208.175
3,0100
3,0200
0,33%
2.571.434.468
7.812.017.914
