Creditos
Bus.Valor
Conectar
Bus.User
Desde:
30/11/2016
OFF:
6 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.775,5
0,05%
102.103.857
22:06:01
0
-
0,0000
0
-
0,0000
INDI
36,05%
1,36%
4,64%
33,37%
109,15%
52,25%
Sin Inciden.
12 COMPRA
15.868,9
0,65%
15.761,9
-0,03%
0
15.767,1
15.765,7
-0,01%
0
0
Acciona
187,3000
0,43%
79.991
22:05:01
350
2,51%
192,0000
339
-0,69%
186,0000
ANA
78,16%
1,02%
11,19%
63,72%
25,84%
252,75%
Sin Inciden.
12 COMPRA
192,1000
3,00%
186,9000
0,21%
14.982.314
186,5000
187,3000
0,43%
54.856.653
10.274.651.107
Acerinox
11,9300
1,36%
1.652.239
22:05:01
3.893
0,50%
11,9900
500
-0,84%
11,8300
ACX
34,03%
1,71%
8,50%
40,03%
68,10%
98,64%
Sin Inciden.
10 COMPRA
11,9800
1,78%
11,7400
-0,25%
19.711.211
11,7700
11,7400
-0,25%
249.335.371
2.974.570.976
ACS
69,7500
-0,36%
387.243
22:05:00
700
1,43%
70,7500
700
0,00%
69,7500
ACS
49,29%
-0,57%
2,42%
64,74%
242,91%
303,79%
Sin Inciden.
2 COMPRA
71,5000
2,14%
69,7500
-0,36%
27.010.199
70,0000
70,7500
1,07%
271.664.594
18.948.605.432
AENA
23,5900
1,38%
1.268.850
22:05:01
631
0,42%
23,6900
600
-0,47%
23,4800
AENA
19,50%
2,17%
1,20%
16,62%
123,30%
0,00%
Sin Inciden.
8 COMPRA
23,7000
1,85%
23,3000
0,13%
29.932.172
23,2700
23,3600
0,39%
1.500.000.000
35.385.000.000
Amadeus
68,8800
0,41%
576.654
22:05:01
200
0,35%
69,1200
46
-1,57%
67,8000
AMS
1,75%
1,44%
3,67%
2,32%
43,72%
97,60%
1 RESIS.
4 COMPRA
69,1000
0,73%
68,4200
-0,26%
39.719.928
68,6000
68,6000
0,00%
450.499.205
31.030.385.240
ArcelorMittal
33,4600
1,86%
193.777
22:05:01
147
0,87%
33,7500
100
-0,78%
33,2000
MTS
50,68%
1,55%
11,33%
53,48%
49,72%
117,96%
1 RESIS.
12 COMPRA
33,7400
2,71%
32,9300
0,24%
6.483.778
32,8500
33,0900
0,73%
852.809.772
28.535.014.971
Banco Sabadell
3,1200
-0,22%
10.408.293
22:05:01
3.000
0,64%
3,1400
18.362
-0,64%
3,1000
SAB
78,04%
-3,04%
-2,49%
80,57%
383,76%
149,60%
Sin Inciden.
-4 VENTA
3,1420
0,48%
3,0960
-0,99%
32.473.874
3,1270
3,1200
-0,22%
5.023.677.732
15.673.874.524
Banco Santander
8,3720
0,08%
20.587.072
22:05:01
394
0,81%
8,4400
2.500
-0,14%
8,3600
SAN
90,73%
-1,11%
-1,89%
89,08%
256,78%
138,00%
Sin Inciden.
-2 VENTA
8,4730
1,29%
8,3440
-0,25%
172.354.967
8,3650
8,3650
0,00%
14.885.325.372
124.619.944.014
Bankinter
13,3250
0,91%
1.695.766
22:05:00
102
1,01%
13,4600
150
-1,39%
13,1400
BKT
78,97%
-0,37%
3,85%
89,61%
161,65%
303,64%
2 RESIS.
8 COMPRA
13,3950
1,44%
13,1150
-0,68%
22.596.082
13,2050
13,2250
0,15%
898.866.154
11.977.391.502
BBVA
17,0000
-0,38%
7.016.383
22:05:00
1.000
0,85%
17,1450
6.000
-0,29%
16,9500
BBVA
86,95%
7,70%
6,42%
93,29%
304,92%
255,82%
Sin Inciden.
12 COMPRA
17,1800
0,67%
16,8500
-1,26%
119.278.511
17,0650
16,9000
-0,97%
5.763.285.465
97.975.852.905
Caixabank
8,8760
0,48%
4.555.268
22:05:00
9
-0,86%
8,8000
5.000
-0,74%
8,8100
CABK
77,06%
-2,07%
3,20%
74,34%
216,39%
293,90%
Sin Inciden.
2 COMPRA
8,9160
0,93%
8,7500
-0,95%
40.432.559
8,8340
8,8340
0,00%
7.085.565.456
62.891.478.987
Cellnex Telecom
29,0300
0,10%
595.169
22:05:00
1.000
1,10%
29,3500
690
-0,10%
29,0000
CLNX
-4,85%
1,93%
1,01%
-15,95%
1,08%
110,22%
Sin Inciden.
-6 VENTA
29,2100
0,72%
28,9500
-0,17%
17.277.756
29,0000
28,9500
-0,17%
706.475.375
20.508.980.136
Acciona Energia
23,8800
-0,58%
289.829
22:05:00
4.050
3,02%
24,6000
1.000
0,08%
23,9000
ANE
37,24%
-1,65%
7,37%
27,20%
-29,49%
0,00%
Sin Inciden.
2 COMPRA
24,7200
2,91%
23,8000
-0,92%
6.921.117
24,0200
24,2200
0,83%
324.761.830
7.755.312.500
Enagas
14,2000
1,00%
1.158.832
22:05:01
185
0,21%
14,2300
1.500
-0,63%
14,1100
ENG
25,83%
2,75%
8,56%
14,90%
25,56%
10,77%
Sin Inciden.
12 COMPRA
14,2350
1,24%
14,0850
0,18%
16.455.414
14,0600
14,1000
0,28%
261.990.074
3.720.259.051
Endesa
28,9700
-0,55%
1.062.017
22:05:01
1.572
1,83%
29,5000
150
-0,41%
28,8500
ELE
47,30%
-0,69%
8,81%
56,32%
133,60%
177,51%
1 SOPOR.
8 COMPRA
29,4800
1,20%
28,8500
-0,96%
30.766.632
29,1300
29,1700
0,14%
1.058.752.117
30.672.048.829
Ferrovial
54,1400
0,07%
760.982
22:05:00
16
1,51%
54,9600
100
-0,22%
54,0200
FER
34,13%
3,75%
10,77%
44,97%
147,45%
0,00%
Sin Inciden.
12 COMPRA
54,8600
1,40%
54,1400
0,07%
41.199.565
54,1000
54,2000
0,18%
733.755.372
39.725.515.840
Fluidra
23,3400
-0,26%
595.702
22:05:01
866
0,86%
23,5400
150
-2,31%
22,8000
FDR
0,64%
-0,42%
0,60%
5,31%
112,90%
816,22%
Sin Inciden.
2 COMPRA
23,4800
0,34%
22,9800
-1,79%
13.903.685
23,4000
23,3600
-0,17%
192.129.070
4.484.292.494
Grifols A
11,3600
-0,61%
3.798.844
22:05:01
4.162
0,62%
11,4300
1.445
-1,85%
11,1500
GRF
25,63%
-5,25%
-4,53%
13,11%
41,46%
-38,62%
Sin Inciden.
-8 VENTA
11,4250
-0,04%
10,8900
-4,72%
43.154.868
11,4300
11,2100
-1,92%
426.129.798
4.840.834.505
Iberdrola
16,9700
-0,53%
5.407.678
22:05:00
352
0,18%
17,0000
320
-0,53%
16,8800
IBE
33,07%
1,04%
8,63%
27,62%
102,81%
285,41%
2 SOPOR.
10 COMPRA
17,2150
0,91%
16,8850
-1,03%
91.768.296
17,0600
17,0900
0,18%
6.681.227.377
113.380.428.588
Inditex
48,6700
-0,67%
1.606.366
22:05:00
8.500
0,25%
48,7900
79
-0,35%
48,5000
ITX
-0,23%
1,44%
7,98%
-7,51%
142,50%
92,72%
1 SOPOR.
10 COMPRA
49,0300
0,06%
48,5900
-0,84%
78.181.833
49,0000
48,8800
-0,24%
3.116.652.000
151.687.452.840
Indra
43,9400
1,57%
1.369.879
22:05:00
210
1,14%
44,4400
600
-1,00%
43,5000
IDR
159,02%
4,27%
16,09%
157,56%
420,64%
388,64%
1 RESIS.
12 COMPRA
44,4800
2,82%
43,4000
0,32%
60.192.483
43,2600
43,4000
0,32%
176.654.402
7.762.194.424
Inmob Colonial
5,6200
0,54%
963.572
22:05:01
2.800
0,53%
5,6500
100
-1,25%
5,5500
COL
14,14%
2,09%
2,00%
1,32%
31,97%
2,76%
Sin Inciden.
8 COMPRA
5,6350
0,81%
5,5850
-0,09%
5.415.275
5,5900
5,5900
0,00%
627.344.687
3.525.677.141
IAG
4,6220
1,74%
6.672.308
22:05:01
1.250
0,71%
4,6550
500
-0,48%
4,6000
IAG
29,36%
-1,34%
6,68%
82,24%
267,66%
14,21%
2 RESIS.
10 COMPRA
4,6590
2,55%
4,5650
0,48%
30.839.408
4,5430
4,5860
0,95%
4.971.476.010
22.978.162.118
Labor Farmac Rovi
64,0000
-0,08%
257.768
22:05:01
50
0,78%
64,5000
700
-0,63%
63,6000
ROVI
3,40%
7,61%
9,44%
-14,84%
56,74%
413,24%
Sin Inciden.
12 COMPRA
65,9500
2,97%
63,5000
-0,86%
16.497.152
64,0500
64,7000
1,01%
51.235.762
3.279.088.768
Logista
29,1400
0,55%
123.028
22:05:01
68
0,07%
29,1600
60
-0,82%
28,9000
LOG
7,32%
1,82%
3,26%
13,87%
81,33%
213,78%
1 RESIS.
12 COMPRA
29,2200
0,83%
28,9400
-0,14%
3.585.036
28,9800
29,0800
0,35%
132.750.000
3.868.335.000
Mapfre
3,9200
-0,81%
4.114.257
22:05:01
3.877
1,79%
3,9900
1.500
-0,26%
3,9100
MAP
64,73%
-1,50%
1,65%
67,47%
196,21%
181,19%
Sin Inciden.
nEUTRAL
3,9800
0,71%
3,9140
-0,96%
16.127.887
3,9520
3,9720
0,51%
3.079.553.273
12.071.848.830
Merlin Prop
13,7200
0,96%
1.214.391
22:05:01
721
0,44%
13,7800
224
-2,70%
13,3500
MRL
37,99%
3,85%
8,25%
35,41%
97,60%
61,56%
4 RESIS.
12 COMPRA
13,8400
1,84%
13,6300
0,29%
16.661.445
13,5900
13,6300
0,29%
563.724.899
7.734.305.614
Naturgy
26,4800
-0,08%
583.202
22:05:01
180
0,98%
26,7400
20
-0,15%
26,4400
NTGY
18,60%
0,61%
1,61%
22,81%
30,68%
128,90%
Sin Inciden.
4 COMPRA
26,7600
0,98%
26,4600
-0,15%
15.443.189
26,5000
26,5600
0,23%
969.613.801
25.675.373.450
Puig Brands
14,2100
-0,49%
1.007.742
22:05:01
230
0,14%
14,2300
427
-0,49%
14,1400
PUIG
-20,33%
3,65%
0,07%
-25,73%
0,00%
0,00%
Sin Inciden.
nEUTRAL
14,2200
-0,42%
13,9400
-2,38%
14.320.014
14,2800
14,1100
-1,19%
174.819.678
2.484.187.624
Red Electrica
16,7800
-1,47%
3.449.356
22:05:01
600
0,36%
16,8400
1
-0,60%
16,6800
REE
6,43%
-0,06%
3,38%
4,22%
31,25%
45,75%
2 SOPOR.
4 COMPRA
17,6800
3,82%
16,6100
-2,47%
57.880.194
17,0300
17,2400
1,23%
541.080.000
9.079.322.400
REPSOL
14,7700
2,32%
3.058.718
22:05:01
2.000
0,27%
14,8100
800
-0,81%
14,6500
REP
36,86%
1,89%
2,39%
34,11%
35,78%
141,36%
3 RESIS.
10 COMPRA
14,8050
2,56%
14,5350
0,69%
45.177.265
14,4350
14,5500
0,80%
1.128.372.258
16.666.058.251
Sacyr
3,8840
0,73%
1.748.140
22:05:01
5.000
0,67%
3,9100
506
0,41%
3,9000
SCYR
26,86%
1,51%
10,23%
28,74%
89,77%
140,34%
Sin Inciden.
12 COMPRA
3,9180
1,61%
3,8600
0,10%
6.789.776
3,8560
3,8600
0,10%
796.857.798
3.094.995.687
Solaria Energia
14,4600
-0,21%
865.659
22:05:01
110
2,28%
14,7900
1.166
-0,41%
14,4000
SLR
85,03%
-2,17%
30,37%
43,02%
-0,21%
1.640,36%
Sin Inciden.
6 COMPRA
14,9850
3,42%
14,4000
-0,62%
12.517.429
14,4900
14,4000
-0,62%
124.950.876
1.806.789.667
Telefonica
4,6240
1,05%
7.120.756
22:05:01
1.450
0,13%
4,6300
432
-0,28%
4,6110
TEF
21,29%
3,19%
5,12%
13,28%
78,49%
-26,33%
2 RESIS.
12 COMPRA
4,6320
1,22%
4,5680
-0,17%
32.926.376
4,5760
4,5760
0,00%
5.670.161.554
26.218.827.026
UNICAJA
2,3340
-0,77%
5.895.864
22:05:01
300
0,69%
2,3500
41.500
-0,17%
2,3300
UNI
97,43%
1,47%
4,83%
142,02%
197,55%
0,00%
Sin Inciden.
12 COMPRA
2,3720
0,85%
2,3140
-1,62%
13.760.947
2,3520
2,3600
0,34%
2.571.434.468
6.001.728.048
