Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
09/04/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.932,9
-0,64%
0
16:30:50
0
-
0,0000
0
-
0,0000
INDI
46,04%
1,15%
3,55%
43,71%
108,65%
74,30%
2 SOPOR.
10 COMPRA
17.096,5
0,32%
16.926,1
-0,68%
0
17.041,4
17.002,4
-0,23%
0
0
Acciona
185,3000
1,81%
28.744
16:30:46
30
0,00%
185,3000
117
-0,11%
185,1000
ANA
76,25%
4,70%
1,04%
72,23%
17,80%
234,65%
2 RESIS.
12 COMPRA
186,4000
2,42%
181,5000
-0,27%
5.326.263
182,0000
181,5000
-0,27%
54.856.653
10.164.937.801
Acerinox
12,1200
0,33%
846.981
16:30:32
4.425
0,08%
12,1300
743
0,00%
12,1200
ACX
36,17%
2,10%
5,93%
36,54%
63,85%
130,08%
Sin Inciden.
12 COMPRA
12,3700
2,40%
12,0800
0,00%
10.265.410
12,0800
12,1100
0,25%
249.335.371
3.021.944.697
ACS
85,5000
-1,21%
100.655
16:30:46
63
0,00%
85,5000
667
-0,06%
85,4500
ACS
83,00%
1,06%
9,69%
84,26%
280,95%
455,04%
Sin Inciden.
8 COMPRA
86,3000
-0,29%
84,9000
-1,91%
8.606.003
86,5500
85,3000
-1,44%
271.664.594
23.227.322.787
AENA
23,5000
-1,34%
208.875
16:30:49
282
0,00%
23,5000
1.704
-0,04%
23,4900
AENA
19,05%
1,25%
1,95%
16,87%
93,97%
0,00%
1 SOPOR.
8 COMPRA
23,9300
0,46%
23,4900
-1,39%
4.908.563
23,8200
23,9000
0,34%
1.500.000.000
35.250.000.000
Amadeus
61,9600
-0,35%
127.481
16:30:49
100
0,03%
61,9800
450
0,00%
61,9600
AMS
-8,47%
2,08%
-7,58%
-8,15%
27,51%
79,23%
Sin Inciden.
-8 VENTA
62,4600
0,45%
61,9400
-0,39%
7.898.723
62,1800
62,4400
0,42%
450.499.205
27.912.930.742
ArcelorMittal
38,6700
-1,45%
53.339
16:30:50
226
0,10%
38,7100
650
0,03%
38,6800
MTS
75,17%
3,53%
12,91%
67,81%
68,91%
290,41%
1 SOPOR.
12 COMPRA
39,5300
0,74%
38,6700
-1,45%
2.062.619
39,2400
39,0300
-0,54%
775.000.000
29.969.250.000
Banco Sabadell
3,3380
-0,36%
7.554.040
16:30:50
8.026
0,03%
3,3390
9.773
-0,03%
3,3370
SAB
90,48%
0,45%
5,03%
84,70%
363,01%
204,98%
Sin Inciden.
12 COMPRA
3,3900
1,19%
3,3310
-0,57%
25.215.386
3,3500
3,3310
-0,57%
5.023.677.732
16.769.036.269
Banco Santander
9,8260
-0,48%
13.295.308
16:30:50
795
0,01%
9,8270
484
-0,01%
9,8250
SAN
126,77%
3,21%
5,80%
116,81%
304,24%
215,66%
Sin Inciden.
12 COMPRA
9,9920
1,21%
9,8190
-0,55%
130.639.696
9,8730
9,8420
-0,31%
14.885.325.372
146.263.207.105
Bankinter
13,8950
-0,79%
392.848
16:30:49
2.569
0,04%
13,9000
599
0,00%
13,8950
BKT
90,77%
0,43%
5,28%
93,59%
180,17%
333,23%
Sin Inciden.
12 COMPRA
14,1350
0,93%
13,8850
-0,86%
5.458.623
14,0050
14,0600
0,39%
898.866.154
12.489.745.210
BBVA
19,4250
-0,69%
2.663.365
16:30:48
1.840
0,03%
19,4300
6.060
-0,03%
19,4200
BBVA
117,56%
2,53%
5,60%
110,42%
336,21%
380,32%
1 SOPOR.
12 COMPRA
19,7200
0,82%
19,3700
-0,97%
51.735.865
19,5600
19,3700
-0,97%
5.763.285.465
111.951.820.158
Caixabank
10,1500
0,20%
1.735.555
16:30:51
6.332
0,05%
10,1550
2.698
0,00%
10,1500
CABK
106,28%
2,01%
9,40%
107,31%
263,33%
380,16%
Sin Inciden.
12 COMPRA
10,2550
1,23%
10,1300
0,00%
17.615.883
10,1300
10,1400
0,10%
7.085.565.456
71.918.489.378
Cellnex Telecom
25,6300
0,27%
238.483
16:30:20
1.450
0,04%
25,6400
110
0,00%
25,6300
CLNX
-15,99%
0,20%
-1,84%
-18,99%
-17,84%
68,34%
Sin Inciden.
-2 VENTA
25,8300
1,06%
25,4600
-0,39%
6.112.319
25,5600
25,8000
0,94%
682.410.971
17.490.193.187
Acciona Energia
21,6600
0,93%
128.547
16:30:51
1.027
0,09%
21,6800
1.314
-0,09%
21,6400
ANE
24,48%
2,56%
-4,59%
19,61%
-37,08%
0,00%
1 RESIS.
4 COMPRA
21,8200
1,68%
21,3000
-0,75%
2.784.328
21,4600
21,5000
0,19%
324.761.830
7.034.341.238
Enagas
13,4600
-0,15%
597.156
16:30:50
3.877
0,04%
13,4650
2.290
-0,04%
13,4550
ENG
19,27%
-2,86%
-4,68%
14,25%
8,97%
3,47%
1 SOPOR.
-8 VENTA
13,5600
0,59%
13,4400
-0,30%
8.037.720
13,4800
13,5600
0,59%
261.990.074
3.526.386.396
Endesa
30,6800
-0,55%
111.518
16:30:50
1.339
0,03%
30,6900
1.200
-0,03%
30,6700
ELE
55,99%
-0,42%
-4,64%
57,20%
110,64%
214,33%
Sin Inciden.
2 COMPRA
30,9100
0,19%
30,6600
-0,62%
3.421.372
30,8500
30,8900
0,13%
1.058.752.117
32.482.514.950
Ferrovial
57,1000
-0,87%
154.018
16:30:50
1.288
0,04%
57,1200
477
-0,04%
57,0800
FER
42,68%
-0,24%
3,85%
41,45%
146,33%
0,00%
Sin Inciden.
12 COMPRA
57,3800
-0,38%
56,8200
-1,35%
8.794.428
57,6000
57,3000
-0,52%
733.755.372
41.897.431.741
Fluidra
23,2200
-0,85%
83.463
16:30:51
2.037
0,09%
23,2400
1.655
-0,09%
23,2000
FDR
1,39%
-1,11%
2,69%
-5,07%
80,29%
825,78%
1 SOPOR.
-6 VENTA
23,6000
0,77%
23,2000
-0,94%
1.938.011
23,4200
23,6000
0,77%
192.129.070
4.461.237.005
Grifols A
10,7000
-1,52%
1.243.786
16:30:26
2.692
0,09%
10,7100
2.880
0,00%
10,7000
GRF
18,34%
-0,19%
0,42%
11,52%
4,19%
-43,81%
1 SOPOR.
-4 VENTA
10,8700
0,05%
10,5200
-3,18%
13.308.510
10,8650
10,8650
0,00%
426.129.798
4.559.588.839
Iberdrola
18,0150
-0,52%
1.135.335
16:30:50
2.530
0,00%
18,0150
1.882
-0,03%
18,0100
IBE
41,26%
0,53%
-0,39%
42,10%
91,37%
304,54%
Sin Inciden.
6 COMPRA
18,1750
0,36%
17,9600
-0,83%
20.453.060
18,1100
18,1100
0,00%
6.681.227.377
120.362.311.197
Inditex
54,4200
-0,33%
509.711
16:30:50
1.083
0,00%
54,4200
964
-0,04%
54,4000
ITX
13,50%
0,22%
11,68%
11,83%
148,23%
121,95%
1 SOPOR.
8 COMPRA
55,0600
0,84%
54,3800
-0,40%
27.738.473
54,6000
54,6400
0,07%
3.116.652.000
169.608.201.840
Indra
46,6800
-4,54%
916.848
16:30:41
50
0,09%
46,7200
722
0,00%
46,6800
IDR
175,17%
-5,93%
-7,60%
174,41%
375,94%
426,52%
3 SOPOR.
nEUTRAL
48,2000
-1,43%
46,0600
-5,81%
42.798.465
48,9000
48,0400
-1,76%
176.654.402
8.246.227.485
Inmob Colonial
5,2300
0,19%
1.200.711
16:30:42
10.483
0,10%
5,2350
858
0,00%
5,2300
COL
6,22%
1,86%
-0,95%
7,05%
-0,01%
-4,36%
Sin Inciden.
-2 VENTA
5,2650
0,86%
5,2100
-0,19%
6.279.719
5,2200
5,2300
0,19%
627.344.687
3.281.012.713
IAG
4,7530
0,64%
4.214.701
16:30:47
1.553
0,04%
4,7550
243
0,02%
4,7540
IAG
34,45%
7,31%
9,57%
36,43%
230,25%
18,36%
1 RESIS.
12 COMPRA
4,7860
1,33%
4,7250
0,04%
20.032.474
4,7230
4,7360
0,28%
4.727.201.147
22.468.387.052
Labor Farmac Rovi
59,6500
-5,17%
88.184
16:30:26
631
0,17%
59,7500
278
0,00%
59,6500
ROVI
-3,62%
0,08%
2,55%
-2,81%
72,07%
383,97%
4 SOPOR.
2 COMPRA
63,2000
0,48%
59,6500
-5,17%
5.260.176
62,9000
63,2000
0,48%
51.235.762
3.056.213.203
Logista
28,7400
-0,07%
102.281
16:30:51
1.842
0,07%
28,7600
1.797
-0,07%
28,7200
LOG
5,85%
0,70%
-3,10%
6,65%
49,14%
178,38%
1 SOPOR.
-4 VENTA
28,9600
0,70%
28,7400
-0,07%
2.939.556
28,7600
28,8600
0,35%
132.750.000
3.815.235.000
Mapfre
4,1560
-0,53%
1.165.202
16:30:50
4.278
-0,05%
4,1540
5.517
-0,10%
4,1520
MAP
77,77%
0,92%
4,40%
75,59%
181,26%
229,55%
Sin Inciden.
12 COMPRA
4,1960
0,43%
4,1480
-0,72%
4.842.580
4,1780
4,1800
0,05%
3.079.553.273
12.798.623.403
Merlin Prop
12,2300
0,74%
138.309
16:30:50
4.933
0,00%
12,2300
384
-0,08%
12,2200
MRL
23,01%
0,99%
-3,48%
23,05%
56,74%
38,59%
Sin Inciden.
-4 VENTA
12,2500
0,91%
12,1100
-0,25%
1.691.519
12,1400
12,2200
0,66%
563.724.899
6.894.355.515
Naturgy
24,5400
0,16%
484.108
16:30:47
4.482
0,08%
24,5600
2.522
0,00%
24,5400
NTGY
12,48%
-6,48%
-10,84%
14,35%
15,10%
124,26%
Sin Inciden.
-12 VENTA
24,6800
0,73%
24,5400
0,16%
11.880.010
24,5000
24,6800
0,73%
969.613.801
23.794.322.677
Puig Brands
15,0000
-0,40%
575.899
16:30:46
3.399
0,00%
15,0000
1.166
-0,07%
14,9900
PUIG
-15,90%
2,04%
1,56%
-19,02%
0,00%
0,00%
1 SOPOR.
6 COMPRA
15,0700
0,07%
14,7400
-2,12%
8.638.485
15,0600
15,0700
0,07%
174.819.678
2.622.295.170
Red Electrica
15,0200
-0,13%
309.147
16:30:40
2.158
0,00%
15,0200
3.928
-0,07%
15,0100
REE
-4,73%
-0,53%
-0,73%
-5,16%
6,45%
30,70%
Sin Inciden.
-10 VENTA
15,1400
0,66%
15,0000
-0,27%
4.643.388
15,0400
15,1300
0,60%
541.080.000
8.127.021.600
REPSOL
15,2500
-3,02%
1.890.390
16:30:51
1.498
0,03%
15,2550
2.009
0,00%
15,2500
REP
41,30%
-6,39%
-10,62%
46,56%
32,12%
170,37%
4 SOPOR.
-4 VENTA
15,7200
-0,03%
15,2200
-3,21%
28.828.448
15,7250
15,6650
-0,38%
1.105.374.336
16.856.958.624
Sacyr
3,8120
-0,83%
1.090.163
16:30:50
9.355
0,05%
3,8140
7.377
-0,05%
3,8100
SCYR
24,51%
-3,74%
1,98%
24,83%
64,99%
181,10%
Sin Inciden.
2 COMPRA
3,8600
0,42%
3,7940
-1,30%
4.155.701
3,8440
3,8400
-0,10%
796.857.798
3.037.621.926
Solaria Energia
16,8650
0,30%
290.150
16:30:48
152
0,12%
16,8850
280
0,03%
16,8700
SLR
115,80%
-1,72%
8,70%
102,04%
-0,21%
2.310,00%
Sin Inciden.
6 COMPRA
16,9600
0,86%
16,6350
-1,07%
4.893.380
16,8150
16,8200
0,03%
124.950.876
2.107.296.524
Telefonica
3,4650
-0,52%
8.007.695
16:30:50
4.143
0,03%
3,4660
16.850
-0,03%
3,4640
TEF
-9,11%
-4,75%
-7,13%
-13,68%
28,14%
-40,97%
4 SOPOR.
-12 VENTA
3,5070
0,69%
3,4600
-0,66%
27.746.663
3,4830
3,5030
0,57%
5.670.161.554
19.647.109.785
UNICAJA
2,7080
-1,10%
2.919.517
16:30:50
25.795
0,07%
2,7100
4.484
0,00%
2,7080
UNI
129,06%
1,35%
10,63%
129,26%
255,63%
0,00%
1 SOPOR.
10 COMPRA
2,7680
1,10%
2,7080
-1,10%
7.906.052
2,7380
2,7420
0,15%
2.571.434.468
6.963.444.539
