Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/10/2024
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.179,6
0,58%
68.037.180
16:18:36
0
-
0,0000
0
-
0,0000
INDI
39,54%
2,44%
5,55%
37,05%
104,21%
55,48%
2 RESIS.
12 COMPRA
16.210,5
0,77%
15.961,2
-0,78%
0
16.087,0
16.047,3
-0,25%
0
0
Acciona
195,3000
-0,26%
31.509
16:18:38
52
0,00%
195,3000
14
-0,05%
195,2000
ANA
85,77%
3,78%
15,12%
67,09%
17,20%
265,55%
Sin Inciden.
12 COMPRA
196,2000
0,20%
193,5000
-1,17%
6.153.708
195,8000
195,9000
0,05%
54.856.653
10.713.504.331
Acerinox
11,7700
-2,81%
495.906
16:18:40
4.344
0,08%
11,7800
2.906
0,00%
11,7700
ACX
32,24%
-0,93%
4,44%
44,76%
62,00%
96,43%
3 SOPOR.
nEUTRAL
12,1300
0,17%
11,7600
-2,89%
5.836.814
12,1100
12,1300
0,17%
249.335.371
2.934.677.317
ACS
72,9500
0,27%
67.632
16:18:37
1.271
0,07%
73,0000
993
0,00%
72,9500
ACS
56,14%
4,51%
9,53%
70,61%
231,67%
314,42%
Sin Inciden.
12 COMPRA
73,0000
0,34%
72,3500
-0,55%
4.933.754
72,7500
73,0000
0,34%
271.664.594
19.817.932.132
AENA
23,3800
-3,23%
601.378
16:18:26
943
0,04%
23,3900
1.494
-0,04%
23,3700
AENA
18,44%
-0,76%
2,59%
13,59%
101,29%
0,00%
3 SOPOR.
-6 VENTA
23,9500
-0,87%
23,3100
-3,52%
14.060.218
24,1600
23,6000
-2,32%
1.500.000.000
35.070.000.000
Amadeus
66,1800
-1,78%
241.112
16:18:35
794
0,03%
66,2000
671
-0,03%
66,1600
AMS
-2,23%
-4,26%
-0,21%
-1,98%
32,72%
86,28%
4 SOPOR.
-12 VENTA
67,4600
0,12%
66,1000
-1,90%
15.956.792
67,3800
67,3800
0,00%
450.499.205
29.814.037.387
ArcelorMittal
33,6900
-1,26%
80.782
16:18:39
1.398
0,12%
33,7300
950
0,00%
33,6900
MTS
51,72%
0,66%
7,66%
49,57%
56,86%
135,37%
1 SOPOR.
8 COMPRA
34,1800
0,18%
33,5500
-1,67%
2.721.546
34,1200
34,1800
0,18%
852.809.772
28.731.161.219
Banco Sabadell
3,2030
0,09%
4.894.229
16:18:16
9.684
0,00%
3,2030
2.167
-0,03%
3,2020
SAB
82,78%
2,11%
-3,01%
90,54%
399,30%
177,86%
Sin Inciden.
8 COMPRA
3,2080
0,25%
3,1710
-0,91%
15.676.215
3,2000
3,1890
-0,34%
5.023.677.732
16.090.839.776
Banco Santander
8,9750
4,28%
30.155.835
16:18:37
912
0,01%
8,9760
5.297
-0,01%
8,9740
SAN
104,47%
6,75%
2,38%
107,33%
280,85%
160,60%
4 RESIS.
12 COMPRA
8,9840
4,38%
8,5520
-0,64%
270.648.619
8,6070
8,6070
0,00%
14.885.325.372
133.595.795.214
Bankinter
13,0950
0,96%
730.196
16:18:38
5.915
0,00%
13,0950
3.087
-0,08%
13,0850
BKT
75,88%
-1,99%
-1,65%
88,45%
161,72%
301,26%
1 RESIS.
6 COMPRA
13,0950
0,96%
12,8500
-0,93%
9.561.917
12,9700
12,9850
0,12%
898.866.154
11.770.652.287
BBVA
17,5500
2,09%
4.418.638
16:18:40
2.203
0,00%
17,5500
1.229
-0,03%
17,5450
BBVA
92,99%
3,00%
7,82%
101,82%
297,47%
266,36%
4 RESIS.
12 COMPRA
17,5600
2,15%
17,0550
-0,79%
77.547.097
17,1900
17,2100
0,12%
5.763.285.465
101.145.659.911
Caixabank
9,0620
1,66%
2.406.492
16:18:39
3.050
0,02%
9,0640
9.990
-0,02%
9,0600
CABK
80,77%
2,07%
2,12%
77,81%
243,45%
332,10%
3 RESIS.
12 COMPRA
9,0660
1,71%
8,8840
-0,34%
21.807.631
8,9140
8,9360
0,25%
7.085.565.456
64.209.394.162
Cellnex Telecom
28,1700
-1,09%
728.013
16:18:37
1.599
0,00%
28,1700
1.687
-0,07%
28,1500
CLNX
-7,67%
-3,20%
-3,43%
-18,90%
-13,93%
95,40%
2 SOPOR.
-12 VENTA
28,5400
0,21%
28,1000
-1,33%
20.508.126
28,4800
28,5400
0,21%
706.475.375
19.901.411.314
Acciona Energia
24,6200
-0,32%
87.837
16:18:37
1.098
0,00%
24,6200
415
-0,16%
24,5800
ANE
41,49%
2,59%
11,76%
28,30%
-33,42%
0,00%
Sin Inciden.
10 COMPRA
24,8800
0,73%
24,4000
-1,21%
2.162.547
24,7000
24,8800
0,73%
324.761.830
7.995.636.255
Enagas
14,0650
-1,54%
612.635
16:18:33
1.373
0,00%
14,0650
2.287
-0,04%
14,0600
ENG
24,63%
-1,06%
6,44%
13,52%
15,82%
10,16%
3 SOPOR.
4 COMPRA
14,3050
0,14%
13,9750
-2,17%
8.616.711
14,2850
14,2800
-0,04%
261.990.074
3.684.890.391
Endesa
30,6600
1,62%
465.403
16:18:39
765
0,03%
30,6700
1.291
-0,03%
30,6500
ELE
55,89%
6,16%
14,05%
64,47%
120,89%
189,49%
3 RESIS.
12 COMPRA
30,7100
1,79%
29,9800
-0,63%
14.269.256
30,1700
30,0100
-0,53%
1.058.752.117
32.461.339.907
Ferrovial
54,0800
-1,74%
329.889
16:18:38
564
0,07%
54,1200
214
0,00%
54,0800
FER
34,98%
0,45%
12,37%
46,40%
132,76%
0,00%
2 SOPOR.
6 COMPRA
54,1400
-1,64%
52,5400
-4,54%
17.840.397
55,0400
53,1400
-3,45%
733.755.372
39.681.490.518
Fluidra
22,9400
-0,69%
92.520
16:18:40
304
0,09%
22,9600
1.100
0,00%
22,9400
FDR
-1,09%
-1,79%
1,41%
1,73%
94,69%
813,12%
1 SOPOR.
-8 VENTA
23,3400
1,04%
22,8600
-1,04%
2.122.409
23,1000
23,3400
1,04%
192.129.070
4.407.440.866
Grifols A
11,4100
-0,04%
376.503
16:18:32
916
0,00%
11,4100
2.537
-0,04%
11,4050
GRF
26,19%
0,44%
-7,15%
15,88%
37,38%
-40,33%
Sin Inciden.
-6 VENTA
11,5200
0,92%
11,3700
-0,39%
4.295.899
11,4150
11,4150
0,00%
426.129.798
4.862.140.995
Iberdrola
17,6550
-0,25%
2.003.609
16:18:38
3.181
0,03%
17,6600
1.827
0,00%
17,6550
IBE
38,44%
4,31%
10,13%
32,40%
96,85%
297,00%
Sin Inciden.
12 COMPRA
17,7050
0,03%
17,4900
-1,19%
35.373.717
17,7000
17,7000
0,00%
6.681.227.377
117.957.069.341
Inditex
49,3600
-0,58%
498.260
16:18:39
1.151
0,06%
49,3900
104
0,02%
49,3700
ITX
1,19%
1,58%
7,89%
-6,43%
133,96%
87,01%
2 SOPOR.
8 COMPRA
50,0200
0,75%
49,1800
-0,95%
24.594.114
49,6500
49,6000
-0,10%
3.116.652.000
153.837.942.720
Indra
50,0500
1,69%
656.788
16:18:38
1.379
0,00%
50,0500
495
-0,14%
49,9800
IDR
195,03%
13,75%
27,87%
200,85%
489,54%
443,53%
Sin Inciden.
12 COMPRA
50,6500
2,91%
49,2200
0,00%
32.872.239
49,2200
49,2600
0,08%
176.654.402
8.841.552.820
Inmob Colonial
5,5550
0,00%
956.841
16:17:56
12.840
0,00%
5,5550
9.016
-0,09%
5,5500
COL
12,82%
-1,60%
0,36%
1,26%
18,93%
-1,42%
1 SOPOR.
-8 VENTA
5,5950
0,72%
5,5100
-0,81%
5.315.252
5,5550
5,5600
0,09%
627.344.687
3.484.899.736
IAG
4,6130
-1,70%
4.288.467
16:18:40
2.034
0,00%
4,6130
3.801
-0,04%
4,6110
IAG
29,11%
-0,41%
4,94%
85,96%
252,95%
11,01%
3 SOPOR.
4 COMPRA
4,6970
0,09%
4,5940
-2,11%
19.782.698
4,6930
4,6850
-0,17%
4.971.476.010
22.933.418.834
Labor Farmac Rovi
63,3500
0,08%
21.839
16:18:24
1.103
0,08%
63,4000
581
-0,08%
63,3000
ROVI
2,35%
-1,55%
11,83%
-17,71%
46,71%
415,13%
Sin Inciden.
8 COMPRA
63,9000
0,95%
63,2000
-0,16%
1.383.501
63,3000
63,2000
-0,16%
51.235.762
3.245.785.523
Logista
28,9000
-0,69%
60.486
16:18:14
1.748
0,07%
28,9200
960
-0,07%
28,8800
LOG
6,44%
-0,69%
1,12%
10,44%
71,54%
195,64%
1 SOPOR.
2 COMPRA
29,1600
0,21%
28,8800
-0,76%
1.748.045
29,1000
29,1600
0,21%
132.750.000
3.836.475.000
Mapfre
4,0480
0,10%
1.732.072
16:18:33
9.050
0,00%
4,0480
8.568
-0,10%
4,0440
MAP
70,11%
2,64%
0,45%
58,61%
185,41%
183,51%
Sin Inciden.
12 COMPRA
4,0800
0,89%
3,9700
-1,83%
7.011.427
4,0440
4,0000
-1,09%
3.079.553.273
12.466.031.649
Merlin Prop
13,6900
-0,29%
143.945
16:18:29
3.417
0,07%
13,7000
3.432
-0,07%
13,6800
MRL
37,69%
-0,58%
7,63%
35,65%
80,86%
57,03%
Sin Inciden.
8 COMPRA
13,7900
0,44%
13,5800
-1,09%
1.970.607
13,7300
13,7300
0,00%
563.724.899
7.717.393.867
Naturgy
26,6800
-0,07%
512.757
16:18:37
1.523
0,07%
26,7000
1.051
0,00%
26,6800
NTGY
19,50%
1,21%
0,83%
23,12%
21,31%
134,03%
Sin Inciden.
12 COMPRA
27,1600
1,72%
26,4800
-0,82%
13.680.357
26,7000
26,5800
-0,45%
969.613.801
25.869.296.211
Puig Brands
13,6100
-1,23%
341.389
16:18:39
2.712
0,07%
13,6200
5.321
-0,07%
13,6000
PUIG
-23,69%
-4,15%
-2,02%
-30,08%
0,00%
0,00%
1 SOPOR.
-12 VENTA
13,8200
0,29%
13,5700
-1,52%
4.646.304
13,7800
13,8000
0,15%
174.819.678
2.379.295.818
Red Electrica
16,3600
-1,98%
479.721
16:18:36
3.598
0,12%
16,3800
2.058
0,00%
16,3600
REE
3,77%
-2,91%
0,06%
2,28%
19,38%
40,26%
4 SOPOR.
-12 VENTA
16,6900
0,00%
16,3600
-1,98%
7.848.236
16,6900
16,5000
-1,14%
541.080.000
8.852.068.800
REPSOL
15,9500
1,59%
1.878.139
16:18:40
15.619
0,06%
15,9600
1.982
0,03%
15,9550
REP
47,79%
7,57%
3,21%
48,10%
40,12%
163,25%
2 RESIS.
12 COMPRA
15,9550
1,62%
15,6850
-0,10%
29.956.317
15,7000
15,7000
0,00%
1.128.372.258
17.997.537.515
Sacyr
3,9240
-0,51%
823.368
16:18:38
4.912
0,00%
3,9240
2.682
-0,05%
3,9220
SCYR
28,16%
0,72%
13,26%
32,61%
78,95%
148,67%
Sin Inciden.
10 COMPRA
3,9500
0,15%
3,9080
-0,91%
3.230.896
3,9440
3,9500
0,15%
796.857.798
3.126.869.999
Solaria Energia
15,3850
1,28%
412.733
16:17:52
172
-0,03%
15,3800
1.147
-0,13%
15,3650
SLR
96,87%
6,16%
48,16%
54,66%
-2,51%
1.816,88%
Sin Inciden.
12 COMPRA
15,4500
1,71%
15,0300
-1,05%
6.349.897
15,1900
15,1550
-0,23%
124.950.876
1.922.369.227
Telefonica
4,5110
-1,20%
3.284.876
16:18:38
3.954
0,00%
4,5110
8.168
-0,04%
4,5090
TEF
18,33%
-2,62%
3,64%
10,60%
65,47%
-29,88%
1 SOPOR.
nEUTRAL
4,5820
0,35%
4,5020
-1,40%
14.818.076
4,5660
4,5760
0,22%
5.670.161.554
25.578.098.770
UNICAJA
2,3560
0,26%
3.063.098
16:18:38
16.040
0,00%
2,3560
20.344
-0,08%
2,3540
UNI
99,29%
0,60%
2,08%
143,92%
228,13%
0,00%
Sin Inciden.
12 COMPRA
2,3640
0,60%
2,3220
-1,19%
7.216.659
2,3500
2,3500
0,00%
2.571.434.468
6.058.299.607
