Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/04/2020
OFF:
6 Hor
Lo que más gracias me ha hecho es que aprendamos cómo funciona antes de invertir.
Aparta que me tiznas, le dijo la sartén al cazo.
Aparta que me tiznas, le dijo la sartén al cazo.
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.870,5
-0,10%
0
13:29:50
0
-
0,0000
0
-
0,0000
INDI
-2,53%
-2,73%
-7,76%
25,93%
90,83%
90,88%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.753,7
-0,80%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
211,2000
-0,09%
20.034
13:29:42
15
0,00%
211,2000
214
-0,19%
210,8000
ANA
13,61%
-6,20%
3,06%
77,68%
33,72%
331,04%
Sin Inciden.
nEUTRAL
212,2000
0,38%
208,8000
-1,23%
4.231.181
211,4000
212,0000
0,28%
54.856.653
11.585.725.114
Acerinox
12,2300
0,99%
169.834
13:29:35
3.202
0,08%
12,2400
3.282
-0,08%
12,2200
ACX
-1,02%
0,74%
-7,44%
13,78%
59,31%
109,96%
Sin Inciden.
nEUTRAL
12,2400
1,07%
12,0100
-0,83%
2.077.070
12,1100
12,1000
-0,08%
249.335.371
3.049.371.587
ACS
104,8000
-0,47%
46.626
13:29:47
581
0,00%
104,8000
721
-0,19%
104,6000
ACS
24,12%
-3,34%
-3,34%
98,62%
326,80%
594,18%
Sin Inciden.
nEUTRAL
105,6000
0,28%
104,2000
-1,04%
4.886.405
105,3000
105,4000
0,09%
271.664.594
28.470.449.451
AENA
25,1800
0,84%
232.266
13:29:50
1.644
0,04%
25,1900
1.569
-0,04%
25,1700
AENA
5,71%
-3,46%
-8,52%
16,04%
76,58%
0,00%
1 RESIS.
-6 VENTA
25,3500
1,52%
25,0700
0,40%
5.848.458
24,9700
25,0900
0,48%
1.500.000.000
37.770.000.000
Amadeus
50,1200
1,19%
206.033
13:29:48
794
0,08%
50,1600
331
0,00%
50,1200
AMS
-19,57%
-2,30%
5,13%
-31,16%
-9,58%
51,49%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
10.326.374
49,5300
50,1800
1,31%
450.499.205
22.579.020.155
ArcelorMittal
44,3600
0,36%
72.834
13:29:51
340
-0,02%
44,3500
124
-0,09%
44,3200
MTS
13,85%
-2,43%
-21,16%
51,97%
78,11%
327,95%
Sin Inciden.
nEUTRAL
44,4900
0,66%
43,7300
-1,06%
3.230.916
44,2000
44,4000
0,45%
775.000.000
34.379.000.000
Banco Sabadell
3,0370
-0,03%
4.791.817
13:29:48
8.089
0,03%
3,0380
7.410
-0,03%
3,0360
SAB
-9,75%
-0,13%
-6,88%
19,64%
280,85%
186,95%
Sin Inciden.
-12 VENTA
3,0520
0,46%
2,9970
-1,35%
14.552.748
3,0380
3,0400
0,07%
5.023.677.732
15.256.909.272
Banco Santander
9,4650
-1,60%
8.176.216
13:29:52
1.288
0,02%
9,4670
2.557
-0,01%
9,4640
SAN
-6,01%
-2,13%
-11,85%
48,79%
226,61%
248,28%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3820
-2,46%
77.387.884
9,6190
9,6030
-0,17%
14.689.319.502
139.034.409.086
Bankinter
13,2650
0,08%
293.604
13:29:49
2.591
-0,08%
13,2550
832
-0,15%
13,2450
BKT
-6,29%
0,30%
-8,60%
33,46%
217,29%
327,22%
Sin Inciden.
-8 VENTA
13,3200
0,49%
13,1600
-0,72%
3.894.657
13,2550
13,2200
-0,26%
898.866.154
11.923.459.533
BBVA
18,2300
-1,14%
3.554.300
13:29:52
1.880
0,03%
18,2350
4.040
-0,03%
18,2250
BBVA
-9,08%
-0,17%
-8,49%
45,88%
258,17%
414,69%
Sin Inciden.
-8 VENTA
18,5750
0,73%
18,1150
-1,76%
64.794.889
18,4400
18,5000
0,33%
5.708.968.700
104.074.499.401
Caixabank
10,1850
-0,39%
1.467.161
13:29:49
3.772
0,05%
10,1900
6.804
-0,05%
10,1800
CABK
-2,49%
1,49%
-5,02%
47,55%
267,93%
516,44%
Sin Inciden.
nEUTRAL
10,3200
0,93%
10,1200
-1,03%
14.943.035
10,2250
10,2350
0,10%
7.024.520.689
71.544.743.217
Cellnex Telecom
26,1300
3,00%
341.144
13:29:42
662
0,00%
26,1300
1.009
-0,08%
26,1100
CLNX
-3,42%
-12,71%
-15,36%
-19,25%
-22,77%
107,68%
Sin Inciden.
-12 VENTA
26,1500
3,07%
25,3700
0,00%
8.914.093
25,3700
25,5900
0,87%
682.410.971
17.831.398.672
Acciona Energia
20,8400
1,66%
66.354
13:29:20
2.291
0,10%
20,8600
939
-0,10%
20,8200
ANE
-6,96%
-3,45%
-3,62%
21,30%
-35,47%
0,00%
Sin Inciden.
-6 VENTA
20,8400
1,66%
20,5000
0,00%
1.382.817
20,5000
20,6200
0,59%
324.761.830
6.768.036.537
Enagas
14,4850
-0,75%
479.759
13:29:49
1.493
0,03%
14,4900
2.976
-0,03%
14,4800
ENG
10,15%
-4,59%
-4,43%
20,53%
12,03%
18,41%
Sin Inciden.
-4 VENTA
14,6250
0,21%
14,3450
-1,71%
6.949.309
14,5950
14,6000
0,03%
261.990.074
3.794.926.222
Endesa
34,5200
0,97%
149.580
13:29:50
18
-0,03%
34,5100
1.445
-0,09%
34,4900
ELE
14,50%
-3,97%
0,29%
54,56%
120,58%
276,97%
Sin Inciden.
2 COMPRA
34,6200
1,26%
34,2200
0,09%
5.163.502
34,1900
34,2500
0,18%
1.058.752.117
36.548.123.079
Ferrovial
54,3000
-0,07%
94.538
13:29:52
524
-0,07%
54,2600
740
-0,15%
54,2200
FER
-1,88%
-4,66%
-12,54%
33,69%
115,19%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,9000
-0,81%
5.133.413
54,3400
54,5200
0,33%
729.555.372
39.614.856.700
Fluidra
19,4100
-0,46%
177.461
13:29:50
170
0,00%
19,4100
668
-0,10%
19,3900
FDR
-16,19%
-3,29%
-19,08%
-11,59%
40,17%
539,34%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
3.444.518
19,5000
19,6000
0,51%
192.129.070
3.729.225.249
Grifols A
8,8780
0,79%
525.009
13:29:46
1.732
0,09%
8,8860
1.874
0,00%
8,8780
GRF
-17,03%
-4,47%
-19,18%
-2,66%
2,75%
-50,21%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
4.661.030
8,8080
8,8420
0,39%
426.129.798
3.783.180.347
Iberdrola
19,1200
0,24%
1.896.957
13:29:50
3.848
0,00%
19,1200
2.578
-0,05%
19,1100
IBE
4,95%
-4,85%
-5,04%
38,96%
95,65%
362,24%
Sin Inciden.
-4 VENTA
19,1750
0,52%
19,0200
-0,29%
36.269.818
19,0750
19,0900
0,08%
6.757.845.603
129.210.007.929
Inditex
50,1400
0,08%
393.584
13:29:51
763
0,04%
50,1600
282
0,00%
50,1400
ITX
-11,00%
-2,90%
-13,26%
9,94%
89,87%
122,47%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,8700
-0,46%
19.734.302
50,1000
50,4200
0,64%
3.116.652.000
156.268.931.280
Indra
46,9800
-3,49%
670.284
13:29:43
381
0,04%
47,0000
384
-0,09%
46,9400
IDR
-3,21%
-18,28%
-8,24%
76,08%
307,04%
376,20%
1 SOPOR.
-8 VENTA
48,8400
0,33%
46,6800
-4,11%
31.489.942
48,6800
48,8400
0,33%
176.654.402
8.299.223.806
Inmob Colonial
5,0550
0,80%
572.810
13:29:49
1.925
0,10%
5,0600
4.748
0,00%
5,0550
COL
-7,50%
-3,72%
-7,10%
-1,91%
2,86%
-8,12%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
2.895.555
5,0150
5,0500
0,70%
627.344.687
3.171.227.393
IAG
4,1550
-0,41%
3.330.663
13:29:50
5.894
0,05%
4,1570
4.870
-0,02%
4,1540
IAG
-12,51%
0,54%
-16,89%
23,29%
180,08%
20,07%
Sin Inciden.
-8 VENTA
4,2130
0,98%
4,1240
-1,15%
13.838.905
4,1720
4,2000
0,67%
4.727.201.147
19.641.520.766
Labor Farmac Rovi
78,0000
0,00%
24.033
13:29:50
382
0,06%
78,0500
70
-0,06%
77,9500
ROVI
22,83%
-2,63%
-0,38%
50,63%
112,98%
500,04%
Sin Inciden.
nEUTRAL
78,7000
0,90%
77,9000
-0,13%
1.874.574
78,0000
78,5500
0,71%
51.235.762
3.996.389.436
Logista
31,1200
0,84%
88.472
13:29:21
833
0,06%
31,1400
1.196
-0,06%
31,1000
LOG
8,24%
-1,08%
-3,00%
16,68%
69,82%
188,72%
Sin Inciden.
8 COMPRA
31,2400
1,23%
30,9200
0,19%
2.753.249
30,8600
31,0000
0,45%
132.750.000
4.131.180.000
Mapfre
3,7480
1,46%
523.880
13:29:50
7.759
0,05%
3,7500
44
0,00%
3,7480
MAP
-12,47%
-0,05%
-5,19%
36,21%
145,23%
261,50%
Sin Inciden.
-2 VENTA
3,7560
1,68%
3,6840
-0,27%
1.963.502
3,6940
3,7040
0,27%
3.079.553.273
11.542.165.667
Merlin Prop
13,6100
1,04%
186.803
13:29:50
2.210
-0,07%
13,6000
3.413
-0,22%
13,5800
MRL
9,49%
-5,78%
-3,77%
40,62%
99,18%
78,64%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
2.542.389
13,4700
13,5000
0,22%
563.724.899
7.672.295.875
Naturgy
25,3600
-0,39%
438.324
13:29:41
2.535
0,00%
25,3600
2.423
-0,08%
25,3400
NTGY
-2,16%
-1,33%
-2,02%
8,19%
11,16%
143,92%
1 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
11.115.897
25,4600
25,2000
-1,02%
969.613.801
24.589.405.993
Puig Brands
17,9600
15,35%
5.763.522
13:29:50
777
0,06%
17,9700
855
-0,06%
17,9500
PUIG
20,78%
12,33%
9,38%
11,49%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
103.512.855
15,5700
17,6000
13,04%
174.819.678
3.139.761.417
Red Electrica
14,7400
2,01%
404.643
13:29:48
80
0,00%
14,7400
4.754
-0,07%
14,7300
REE
-1,54%
-3,93%
-9,33%
-13,69%
10,59%
31,32%
1 RESIS.
-12 VENTA
14,7600
2,15%
14,5200
0,48%
5.964.438
14,4500
14,5500
0,69%
541.080.000
7.975.519.200
REPSOL
23,2300
2,38%
2.167.428
13:29:43
1.833
0,04%
23,2400
2.552
-0,04%
23,2200
REP
50,43%
-4,26%
24,05%
107,78%
105,28%
335,81%
Sin Inciden.
8 COMPRA
23,2400
2,42%
22,6700
-0,09%
50.349.352
22,6900
22,6900
0,00%
1.105.374.336
25.677.845.825
Sacyr
4,0940
-0,58%
403.930
13:29:49
3.274
0,05%
4,0960
5.504
-0,05%
4,0920
SCYR
7,20%
-3,04%
-9,14%
26,68%
65,33%
239,13%
1 SOPOR.
-4 VENTA
4,1320
0,34%
4,0660
-1,26%
1.653.689
4,1180
4,1280
0,24%
805.780.142
3.298.863.901
Solaria Energia
22,5200
1,81%
379.698
13:29:15
495
0,09%
22,5400
139
0,00%
22,5200
SLR
24,08%
1,64%
17,02%
214,79%
40,96%
3.594,21%
Sin Inciden.
12 COMPRA
22,5200
1,81%
21,9700
-0,68%
8.550.799
22,1200
22,2500
0,59%
124.950.876
2.813.893.728
Telefonica
3,6120
1,63%
2.948.302
13:29:51
2.560
-0,03%
3,6110
5.954
-0,08%
3,6090
TEF
3,41%
-0,91%
-1,70%
-9,11%
19,26%
-30,03%
Sin Inciden.
nEUTRAL
3,6280
2,08%
3,5470
-0,20%
10.649.267
3,5540
3,5650
0,31%
5.670.161.554
20.480.623.533
UNICAJA
2,5300
-0,16%
1.511.305
13:29:49
12.417
0,00%
2,5300
53.981
-0,16%
2,5260
UNI
-8,93%
1,37%
-6,89%
55,75%
225,14%
0,00%
Sin Inciden.
-4 VENTA
2,5440
0,39%
2,5080
-1,03%
3.823.602
2,5340
2,5360
0,08%
2.571.434.468
6.505.729.204
