Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
19/03/2015
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.144,3
0,73%
54.155.775
15:15:45
0
-
0,0000
0
-
0,0000
INDI
21,99%
1,38%
1,72%
25,54%
74,83%
23,03%
Sin Inciden.
12 COMPRA
14.227,0
1,32%
14.085,0
0,31%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
168,6000
0,06%
651.661
15:15:46
36
0,06%
168,7000
188
0,00%
168,6000
ANA
60,37%
7,63%
16,52%
55,04%
1,18%
215,91%
Sin Inciden.
12 COMPRA
168,9000
0,24%
166,4000
-1,25%
109.870.045
168,5000
168,7000
0,12%
54.856.653
9.248.831.696
Acerinox
10,8200
-0,28%
302.864
15:15:47
1.339
0,09%
10,8300
2.093
0,00%
10,8200
ACX
18,18%
2,66%
4,95%
19,25%
41,97%
53,68%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,8000
-0,46%
3.276.988
10,8500
10,9000
0,46%
249.335.371
2.697.808.714
ACS
59,8000
0,50%
165.852
15:15:47
138
0,00%
59,8000
587
-0,08%
59,7500
ACS
27,99%
6,26%
8,94%
57,24%
212,24%
234,41%
Sin Inciden.
12 COMPRA
59,9500
0,76%
58,7500
-1,26%
9.917.950
59,5000
59,5000
0,00%
271.664.594
16.245.542.721
AENA
23,6550
0,60%
421.447
15:15:47
411
0,08%
23,6750
189
0,04%
23,6650
AENA
19,83%
1,15%
5,09%
26,34%
88,45%
0,00%
2 RESIS.
12 COMPRA
23,8550
1,45%
23,5400
0,11%
9.969.329
23,5150
23,5850
0,30%
1.500.000.000
35.482.500.000
Amadeus
71,2400
0,91%
301.118
15:15:46
172
0,00%
71,2400
751
-0,06%
71,2000
AMS
5,24%
1,31%
5,79%
17,07%
32,32%
106,44%
2 RESIS.
10 COMPRA
71,7200
1,59%
70,8000
0,28%
21.451.646
70,6000
71,0000
0,57%
450.499.205
32.093.563.364
ArcelorMittal
28,9500
-0,28%
65.100
15:15:45
929
0,10%
28,9800
584
0,00%
28,9500
MTS
30,37%
3,36%
10,62%
43,09%
30,95%
25,97%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,9200
-0,38%
1.884.645
29,0300
29,2300
0,69%
852.809.772
24.688.842.899
Banco Sabadell
2,9200
0,24%
8.584.285
15:15:47
14.851
0,03%
2,9210
10.812
-0,03%
2,9190
SAB
63,18%
1,04%
8,60%
56,37%
453,72%
97,43%
Sin Inciden.
10 COMPRA
2,9600
1,61%
2,9190
0,21%
25.066.112
2,9130
2,9300
0,58%
5.288.229.262
15.441.629.445
Banco Santander
7,3250
1,34%
12.025.731
15:15:47
1.214
0,05%
7,3290
796
0,03%
7,3270
SAN
66,88%
2,30%
7,00%
67,14%
240,91%
65,64%
1 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
88.088.480
7,2280
7,3000
1,00%
14.885.325.372
109.035.008.350
Bankinter
11,4950
1,19%
763.301
15:15:47
845
0,04%
11,5000
1.684
-0,04%
11,4900
BKT
54,39%
1,82%
5,70%
48,36%
190,34%
222,82%
1 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
8.774.145
11,3600
11,4400
0,70%
898.866.154
10.332.466.440
BBVA
12,7700
1,15%
3.889.796
15:15:47
3.666
0,08%
12,7800
13.772
0,00%
12,7700
BBVA
40,43%
0,59%
-0,16%
34,23%
276,01%
133,69%
2 RESIS.
nEUTRAL
12,9150
2,30%
12,7000
0,59%
49.672.695
12,6250
12,7950
1,35%
5.763.285.465
73.597.155.388
Caixabank
7,5840
0,72%
3.781.326
15:15:47
3.126
0,03%
7,5860
5.930
0,00%
7,5840
CABK
51,29%
2,32%
4,20%
46,28%
234,69%
197,06%
1 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
28.677.576
7,5300
7,5680
0,50%
7.085.565.456
53.736.928.418
Cellnex Telecom
33,5000
-0,30%
516.517
15:15:44
1.207
0,06%
33,5200
704
0,00%
33,5000
CLNX
9,80%
4,39%
1,03%
3,68%
-20,88%
144,17%
Sin Inciden.
12 COMPRA
33,7700
0,51%
33,2800
-0,95%
17.303.320
33,6000
33,5500
-0,15%
706.475.375
23.666.925.063
Acciona Energia
25,3600
-0,94%
252.066
15:15:45
1.043
0,08%
25,3800
1.398
-0,08%
25,3400
ANE
45,74%
8,24%
34,58%
40,74%
-31,55%
0,00%
Sin Inciden.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
6.392.394
25,6000
25,6000
0,00%
324.761.830
8.235.960.009
Enagas
13,3650
-1,44%
747.191
15:15:47
2.499
0,11%
13,3800
665
0,04%
13,3700
ENG
18,43%
-0,19%
-4,00%
4,91%
-4,30%
10,63%
Sin Inciden.
-4 VENTA
13,6000
0,29%
13,2550
-2,25%
9.986.208
13,5600
13,6000
0,29%
261.990.074
3.501.497.339
Endesa
25,7900
-2,31%
544.814
15:15:46
151
0,00%
25,7900
787
-0,04%
25,7800
ELE
31,13%
-0,89%
-5,11%
51,28%
73,55%
170,40%
4 SOPOR.
-4 VENTA
26,3000
-0,38%
25,7300
-2,54%
14.050.753
26,4000
26,3000
-0,38%
1.058.752.117
27.305.217.097
Ferrovial
45,3100
0,55%
267.484
15:15:47
477
0,07%
45,3400
57
0,02%
45,3200
FER
12,25%
1,34%
2,77%
18,95%
79,75%
0,00%
Sin Inciden.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
12.119.700
45,0600
45,2800
0,49%
733.755.372
33.246.455.905
Fluidra
23,2400
3,20%
229.131
15:15:41
1.506
0,00%
23,2400
1.414
-0,17%
23,2000
FDR
0,20%
5,45%
13,33%
20,39%
34,42%
743,94%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
5.325.004
22,5200
22,6000
0,36%
192.129.070
4.465.079.587
Grifols A
11,8800
1,02%
563.809
15:15:45
411
0,04%
11,8850
217
0,00%
11,8800
GRF
29,86%
-2,27%
17,13%
31,63%
-27,81%
-33,27%
Sin Inciden.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
6.698.051
11,7600
11,8800
1,02%
426.129.798
5.062.422.000
Iberdrola
15,8950
0,00%
0
15:15:47
916.314
-2,61%
15,4800
968.370
-2,61%
15,4800
IBE
24,64%
-1,41%
-5,26%
36,04%
75,69%
248,33%
4 SOPOR.
-4 VENTA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.240.000.000
99.184.800.000
Inditex
42,9800
2,24%
1.373.846
15:15:47
194
0,02%
42,9900
254
0,00%
42,9800
ITX
-11,89%
2,65%
-3,05%
-2,99%
94,63%
80,52%
4 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
59.047.901
42,0400
42,2600
0,52%
3.116.652.000
133.953.702.960
Indra
37,5800
-2,14%
561.390
15:15:45
247
0,05%
37,6000
454
0,00%
37,5800
IDR
121,53%
-1,16%
13,73%
90,49%
321,25%
248,29%
3 SOPOR.
4 COMPRA
38,6800
0,73%
37,5200
-2,29%
21.097.036
38,4000
38,6000
0,52%
176.654.402
6.638.672.427
Inmob Colonial
6,0750
-0,16%
490.523
15:15:46
6.113
0,25%
6,0900
3.194
0,08%
6,0800
COL
23,38%
4,11%
2,45%
23,02%
9,48%
11,08%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0600
-0,41%
2.979.927
6,0850
6,1300
0,74%
627.344.687
3.811.118.974
IAG
4,3320
1,45%
4.404.785
15:15:48
8.236
0,09%
4,3360
587
0,05%
4,3340
IAG
21,24%
-0,71%
22,25%
128,26%
230,80%
7,31%
1 RESIS.
10 COMPRA
4,3440
1,73%
4,2730
0,07%
19.081.529
4,2700
4,2990
0,68%
4.971.476.010
21.536.434.075
Labor Farmac Rovi
54,3000
2,65%
68.931
15:15:08
324
0,09%
54,3500
754
-0,09%
54,2500
ROVI
-13,74%
0,00%
0,56%
-38,19%
-5,02%
307,88%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
3.742.953
52,9000
53,3500
0,85%
51.235.762
2.782.101.877
Logista
27,2800
-0,58%
167.155
15:15:47
2.045
0,00%
27,2800
379
-0,07%
27,2600
LOG
-1,48%
-0,15%
-2,57%
5,79%
68,87%
167,65%
1 SOPOR.
-10 VENTA
27,5600
0,44%
27,2200
-0,80%
4.559.988
27,4400
27,5200
0,29%
132.750.000
3.621.420.000
Mapfre
3,4300
0,06%
1.179.798
15:15:47
4.942
0,06%
3,4320
4.792
0,00%
3,4300
MAP
44,14%
-1,16%
3,40%
64,84%
171,11%
100,36%
2 SOPOR.
nEUTRAL
3,4580
0,88%
3,4240
-0,12%
4.046.707
3,4280
3,4520
0,70%
3.079.553.273
10.562.867.726
Merlin Prop
11,7300
0,60%
299.048
15:15:45
18
0,00%
11,7300
2.168
-0,09%
11,7200
MRL
17,98%
2,89%
7,12%
18,82%
43,64%
61,38%
2 RESIS.
12 COMPRA
11,7500
0,77%
11,6400
-0,17%
3.507.833
11,6600
11,7000
0,34%
563.724.899
6.612.493.065
Naturgy
27,4400
-0,36%
438.215
15:15:37
397
0,00%
27,4400
1.708
-0,07%
27,4200
NTGY
20,22%
1,33%
-0,22%
28,92%
11,05%
121,74%
Sin Inciden.
12 COMPRA
27,8200
1,02%
26,7800
-2,76%
12.024.620
27,5400
27,3200
-0,80%
969.613.801
26.606.202.699
Puig Brands
16,2800
2,13%
437.711
15:15:26
1.136
0,00%
16,2800
1.884
-0,12%
16,2600
PUIG
-8,72%
1,62%
-1,03%
-39,38%
0,00%
0,00%
2 RESIS.
-4 VENTA
16,3000
2,26%
16,0900
0,94%
7.125.935
15,9400
16,1200
1,13%
174.819.678
2.846.064.358
Red Electrica
17,7500
-1,44%
494.602
15:15:47
2.718
0,06%
17,7600
1.760
-0,06%
17,7400
REE
12,58%
-0,73%
-1,56%
13,53%
14,17%
64,91%
1 SOPOR.
nEUTRAL
18,0300
0,11%
17,6100
-2,22%
8.779.186
18,0100
18,0300
0,11%
541.080.000
9.604.170.000
REPSOL
13,2200
1,19%
2.247.231
15:15:47
7.336
0,04%
13,2250
2.680
-0,04%
13,2150
REP
22,49%
3,12%
7,29%
8,07%
33,52%
55,63%
3 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
29.708.394
13,0650
13,1000
0,27%
1.157.396.053
15.300.775.821
Sacyr
3,6100
2,15%
2.029.708
15:15:44
3.577
0,06%
3,6120
4.059
-0,11%
3,6060
SCYR
17,91%
3,74%
6,45%
15,87%
75,99%
52,91%
4 RESIS.
12 COMPRA
3,6340
2,83%
3,5380
0,11%
7.327.246
3,5340
3,5580
0,68%
796.857.798
2.876.656.651
Solaria Energia
11,1100
-1,77%
1.169.533
15:15:47
588
0,00%
11,1100
563
-0,09%
11,1000
SLR
42,16%
7,80%
12,38%
0,09%
-48,87%
1.006,00%
1 SOPOR.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
12.993.512
11,3100
11,0550
-2,25%
124.950.876
1.388.204.232
Telefonica
4,5430
-0,39%
3.065.480
15:15:47
7.855
0,02%
4,5440
5.155
-0,02%
4,5420
TEF
19,17%
1,34%
-0,13%
18,08%
30,02%
-38,76%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
13.926.476
4,5610
4,5800
0,42%
5.670.161.554
25.759.543.940
UNICAJA
2,0160
0,10%
2.247.614
15:15:45
31.707
0,10%
2,0180
16.400
-0,10%
2,0140
UNI
65,64%
-0,88%
7,29%
61,29%
188,95%
0,00%
Sin Inciden.
nEUTRAL
2,0400
1,29%
2,0080
-0,30%
4.531.190
2,0140
2,0200
0,30%
2.571.434.468
5.184.011.887
