Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/05/2024
OFF:
26 Min
Buenos días , el cierre de la bolsa americana de ayer nos va a afectar.
0
Se costipa el Ibex y el Sabadell coge una pulmonía , que flojo.
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.541,0
0,08%
54.035.937
17:30:01
0
-
0,0000
0
-
0,0000
INDI
14,24%
0,88%
-0,90%
14,20%
32,40%
12,23%
Sin Inciden.
-4 VENTA
11.600,4
0,60%
11.470,8
-0,53%
0
11.531,6
11.478,2
-0,46%
0
0
Acciona
107,4000
-1,29%
32.017
17:30:56
6.455
0,37%
107,8000
5.964
0,37%
107,8000
ANA
-15,79%
-1,46%
-10,47%
-15,55%
-29,38%
168,11%
1 SOPOR.
-12 VENTA
108,8000
0,00%
107,2000
-1,47%
3.438.626
108,8000
108,5000
-0,28%
54.856.653
5.891.604.532
Acerinox
9,3600
0,43%
374.925
17:30:56
56.549
0,27%
9,3850
51.421
0,27%
9,3850
ACX
-6,42%
1,13%
-1,47%
-6,32%
-1,60%
21,31%
1 RESIS.
-2 VENTA
9,4050
0,91%
9,3200
0,00%
3.509.298
9,3200
9,3300
0,11%
249.335.371
2.333.779.073
ACS
48,0200
0,00%
70.986
17:30:55
41.853
-2,96%
46,6000
41.853
-2,96%
46,6000
ACS
25,84%
1,14%
9,01%
25,58%
148,78%
185,74%
Sin Inciden.
12 COMPRA
48,2800
0,54%
47,7800
-0,50%
3.408.748
48,0200
47,8000
-0,46%
271.664.594
13.045.333.804
AENA
198,8000
-0,05%
21.728
17:30:56
29.009
2,82%
204,4000
33.045
2,82%
204,4000
AENA
26,51%
0,40%
-2,78%
26,71%
49,80%
0,00%
Sin Inciden.
2 COMPRA
199,5000
0,30%
197,9000
-0,50%
4.319.526
198,9000
198,8000
-0,05%
150.000.000
29.820.000.000
Amadeus
67,5200
-1,17%
135.507
17:30:56
81.827
-0,53%
67,1600
81.827
-0,53%
67,1600
AMS
6,15%
0,06%
1,75%
6,24%
16,89%
136,08%
2 SOPOR.
-2 VENTA
68,2800
-0,06%
67,4000
-1,35%
9.149.433
68,3200
67,9200
-0,59%
450.499.205
30.417.706.322
ArcelorMittal
22,0700
-0,59%
113.003
17:30:43
2.961
0,14%
22,1000
2.961
0,14%
22,1000
MTS
-12,57%
-0,09%
-7,34%
-12,45%
-19,48%
-13,52%
Sin Inciden.
-12 VENTA
22,3300
0,59%
22,0100
-0,86%
2.493.976
22,2000
22,1000
-0,45%
852.809.772
18.821.511.668
Banco Sabadell
1,8665
0,03%
5.222.094
17:30:56
2.344.030
0,08%
1,8680
2.332.070
0,08%
1,8680
SAB
78,34%
2,16%
4,59%
78,43%
273,80%
35,87%
Sin Inciden.
10 COMPRA
1,8855
1,05%
1,8460
-1,07%
9.747.038
1,8660
1,8610
-0,27%
5.440.221.447
10.154.173.331
Banco Santander
4,3970
0,21%
10.687.375
17:30:56
6.856.462
-0,28%
4,3845
6.851.453
-0,28%
4,3845
SAN
21,36%
1,50%
0,48%
21,35%
69,27%
-5,01%
Sin Inciden.
-6 VENTA
4,4145
0,60%
4,3405
-1,08%
46.992.388
4,3880
4,3445
-0,99%
15.152.492.322
66.625.508.740
Bankinter
7,5940
1,25%
635.888
17:30:53
543.246
0,61%
7,6400
543.102
0,61%
7,6400
BKT
40,54%
2,67%
1,55%
40,80%
105,78%
126,81%
3 RESIS.
12 COMPRA
7,6180
1,57%
7,4500
-0,67%
4.828.933
7,5000
7,4900
-0,13%
898.866.154
6.825.989.573
BBVA
9,3620
-0,26%
2.659.945
17:30:54
1.237.357
0,28%
9,3880
1.237.357
0,28%
9,3880
BBVA
21,65%
0,75%
4,86%
21,75%
119,32%
101,54%
Sin Inciden.
nEUTRAL
9,4400
0,58%
9,2460
-1,49%
24.902.405
9,3860
9,2460
-1,49%
5.763.285.465
53.955.878.523
Caixabank
5,2080
0,81%
4.790.245
17:30:56
2.038.578
0,19%
5,2180
2.038.578
0,19%
5,2180
CABK
55,98%
1,80%
1,28%
56,10%
170,14%
95,62%
2 RESIS.
6 COMPRA
5,2460
1,55%
5,1400
-0,50%
24.947.596
5,1660
5,1620
-0,08%
7.174.937.846
37.367.076.302
Cellnex Telecom
30,3500
-0,69%
203.167
17:30:55
201.934
2,57%
31,1300
201.934
2,57%
31,1300
CLNX
-14,89%
-0,16%
-10,39%
-14,61%
-40,41%
0,00%
Sin Inciden.
-10 VENTA
30,5200
-0,13%
30,2500
-1,01%
6.166.118
30,5600
30,3700
-0,62%
706.475.375
21.441.527.631
Acciona Energia
17,7400
-1,50%
154.924
17:30:50
18.267
0,34%
17,8000
18.267
0,34%
17,8000
ANE
-35,29%
-2,96%
-12,62%
-35,36%
-42,60%
0,00%
2 SOPOR.
-12 VENTA
17,9700
-0,22%
17,7200
-1,61%
2.748.352
18,0100
17,9500
-0,33%
324.761.830
5.761.274.864
Enagas
11,6400
-0,94%
1.269.252
17:30:56
234.458
0,95%
11,7500
217.146
0,95%
11,7500
ENG
-15,03%
-0,26%
-7,23%
-14,81%
-22,62%
-4,63%
Sin Inciden.
-12 VENTA
11,7700
0,17%
11,6100
-1,19%
14.774.093
11,7500
11,7100
-0,34%
261.990.074
3.049.564.461
Endesa
20,6800
0,93%
284.528
17:30:55
133.031
2,32%
21,1600
134.483
2,32%
21,1600
ELE
15,05%
1,23%
-0,48%
14,83%
22,22%
136,39%
2 RESIS.
10 COMPRA
20,7000
1,02%
20,4700
-0,10%
5.884.039
20,4900
20,4900
0,00%
1.058.752.117
21.894.993.780
Ferrovial
40,7200
0,30%
173.568
17:30:56
89.272
0,20%
40,8000
85.485
0,20%
40,8000
FER
24,75%
1,50%
4,28%
24,56%
52,82%
0,00%
Sin Inciden.
12 COMPRA
40,7200
0,30%
40,4800
-0,30%
7.067.689
40,6000
40,6000
0,00%
739.565.455
30.115.105.328
Fluidra
23,4600
-1,59%
123.187
17:30:56
20.338
0,51%
23,5800
20.338
0,51%
23,5800
FDR
27,68%
-1,75%
-4,85%
28,01%
-24,84%
855,98%
3 SOPOR.
-4 VENTA
23,8000
-0,17%
23,3200
-2,18%
2.889.967
23,8400
23,8000
-0,17%
192.129.070
4.507.347.982
Grifols A
9,1600
-0,22%
958.646
17:30:56
154.280
0,98%
9,2500
154.280
0,98%
9,2500
GRF
-40,73%
-0,20%
6,59%
-40,58%
-45,58%
-39,96%
Sin Inciden.
-10 VENTA
9,1760
-0,04%
9,0400
-1,53%
8.781.197
9,1800
9,1220
-0,63%
426.129.798
3.903.348.950
Iberdrola
13,2400
0,57%
2.540.255
17:30:56
1.945.047
-0,45%
13,1800
1.952.432
-0,45%
13,1800
IBE
16,79%
1,03%
-2,04%
16,57%
45,12%
235,68%
Sin Inciden.
2 COMPRA
13,3000
1,03%
13,1450
-0,15%
33.632.976
13,1650
13,1800
0,11%
6.364.251.000
84.262.683.240
Inditex
49,8000
-0,06%
488.794
17:30:56
465.533
-3,03%
48,2900
419.851
-3,03%
48,2900
ITX
30,35%
0,40%
-4,87%
29,93%
90,21%
169,52%
Sin Inciden.
-8 VENTA
50,3600
1,06%
49,5100
-0,64%
24.341.941
49,8300
49,5900
-0,48%
3.116.652.000
155.209.269.600
Indra
16,9700
0,59%
319.202
17:30:54
18.570
-0,47%
16,8900
26.580
-0,47%
16,8900
IDR
22,82%
2,35%
1,80%
22,75%
87,44%
119,04%
Sin Inciden.
8 COMPRA
17,0900
1,30%
16,7800
-0,53%
5.416.858
16,8700
16,8800
0,06%
176.654.402
2.997.825.202
Inmob Colonial
5,1650
-0,19%
540.938
17:30:54
53.561
-0,29%
5,1500
78.176
-0,29%
5,1500
COL
-17,46%
0,88%
-5,40%
-17,46%
-32,10%
8,91%
Sin Inciden.
-6 VENTA
5,2100
0,68%
5,1500
-0,48%
2.793.945
5,1750
5,1800
0,10%
627.344.687
3.240.235.308
IAG
3,6520
0,33%
6.352.268
17:30:54
687.279
0,22%
3,6600
562.819
0,22%
3,6600
IAG
107,88%
0,91%
16,75%
108,33%
117,75%
17,62%
Sin Inciden.
12 COMPRA
3,6620
0,60%
3,6040
-0,99%
23.198.483
3,6400
3,6070
-0,91%
4.971.476.010
18.155.830.389
Labor Farmac Rovi
61,5000
-0,81%
39.952
17:30:56
11.550
0,65%
61,9000
11.550
0,65%
61,9000
ROVI
3,51%
0,00%
-4,19%
3,93%
-11,11%
590,99%
Sin Inciden.
-10 VENTA
62,2000
0,32%
61,3000
-1,13%
2.457.048
62,0000
62,2000
0,32%
51.235.762
3.150.999.363
Logista
29,2000
-0,48%
96.897
17:30:53
5.573
0,34%
29,3000
4.353
0,34%
29,3000
LOG
28,11%
0,07%
-3,43%
28,28%
103,16%
196,52%
Sin Inciden.
6 COMPRA
29,5000
0,55%
29,1600
-0,61%
2.829.392
29,3400
29,4000
0,20%
132.750.000
3.876.300.000
Mapfre
2,4400
-0,08%
935.242
17:30:56
206.373
0,41%
2,4500
206.373
0,41%
2,4500
MAP
33,99%
0,49%
-0,65%
34,21%
68,66%
64,09%
Sin Inciden.
nEUTRAL
2,4460
0,16%
2,4260
-0,66%
2.281.990
2,4420
2,4420
0,00%
3.079.553.273
7.514.109.986
Merlin Prop
10,0900
-0,10%
239.771
17:30:55
86.471
-0,50%
10,0400
86.471
-0,50%
10,0400
MRL
2,89%
1,15%
-2,88%
2,99%
26,26%
70,67%
Sin Inciden.
-4 VENTA
10,1100
0,10%
10,0100
-0,89%
2.419.289
10,1000
10,0100
-0,89%
563.724.899
5.687.984.231
Naturgy
23,3800
1,21%
109.847
17:30:56
22.157
-0,34%
23,3000
25.701
-0,34%
23,3000
NTGY
-9,74%
1,04%
0,17%
-9,82%
-6,85%
91,65%
1 RESIS.
12 COMPRA
23,4000
1,30%
23,0400
-0,26%
2.568.223
23,1000
23,0400
-0,26%
969.613.801
22.669.570.667
Puig Brands
17,8400
0,62%
175.403
17:30:56
10.306
0,25%
17,8850
10.306
0,25%
17,8850
PUIG
0,00%
1,79%
-10,19%
0,00%
0,00%
0,00%
1 RESIS.
-7 VENTA
18,0350
1,72%
17,6150
-0,65%
3.129.190
17,7300
17,6250
-0,59%
174.819.678
3.118.783.056
Red Electrica
16,3900
-0,24%
250.085
17:30:56
96.595
-0,24%
16,3500
97.258
-0,24%
16,3500
REE
17,00%
0,06%
-2,84%
17,22%
3,13%
51,08%
Sin Inciden.
-8 VENTA
16,4400
0,06%
16,3600
-0,43%
4.098.893
16,4300
16,3800
-0,30%
541.080.000
8.868.301.200
REPSOL
11,4900
1,82%
2.572.751
17:30:56
881.929
0,13%
11,5050
869.241
0,13%
11,5050
REP
-8,92%
3,33%
-2,88%
-8,96%
29,77%
29,35%
3 RESIS.
nEUTRAL
11,5100
1,99%
11,2400
-0,40%
29.560.909
11,2850
11,2850
0,00%
1.157.396.053
13.298.480.649
Sacyr
3,1440
0,32%
1.290.040
17:30:49
35.828
0,19%
3,1500
35.828
0,19%
3,1500
SCYR
5,13%
2,68%
1,68%
5,13%
54,52%
45,85%
Sin Inciden.
10 COMPRA
3,1660
1,02%
3,1280
-0,19%
4.055.886
3,1340
3,1320
-0,06%
779.906.655
2.452.026.523
Solaria Energia
7,8150
-2,37%
848.754
17:30:49
48.425
-0,38%
7,7850
49.026
-0,38%
7,7850
SLR
-58,01%
-2,86%
-13,85%
-58,06%
-54,41%
999,30%
3 SOPOR.
-12 VENTA
7,9650
-0,50%
7,7550
-3,12%
6.633.013
8,0050
7,9600
-0,56%
124.950.876
976.491.096
Telefonica
3,9290
-0,28%
5.918.080
17:30:53
3.097.782
-0,23%
3,9200
3.097.782
-0,23%
3,9200
TEF
19,52%
0,38%
-5,04%
19,49%
27,59%
-37,70%
Sin Inciden.
-12 VENTA
3,9490
0,23%
3,9110
-0,74%
23.252.136
3,9400
3,9150
-0,63%
5.670.161.554
22.278.064.746
UNICAJA
1,2660
0,32%
3.399.046
17:30:52
51.356
-0,24%
1,2630
134.278
-0,24%
1,2630
UNI
55,80%
0,48%
8,93%
55,92%
72,22%
0,00%
Sin Inciden.
12 COMPRA
1,2750
1,03%
1,2550
-0,55%
4.303.192
1,2620
1,2680
0,48%
2.571.434.468
3.255.436.036
