BME Growth
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Zambal Spain
1,0900
0,00%
0
9:00:21
4.600
0,92%
1,1000
4.650
0,92%
1,1000
YZBL
0,00%
0,93%
0,00%
-2,68%
-12,80%
0,00%
3 RESIS.
10 COMPRA
1,0900
0,00%
1,0900
0,00%
0
1,0900
1,0900
0,00%
646.006.452
704.147.033
Vytrus Biotech
2,3000
-2,54%
795
12:32:33
2.084
4,35%
2,4000
2.608
0,00%
2,3000
VYT
23,66%
-2,54%
2,68%
-25,32%
0,00%
0,00%
3 RESIS.
nEUTRAL
2,3000
-2,54%
2,3000
-2,54%
1.829
2,3600
2,3000
-2,54%
98.287
226.060
Vivenio Residen
1,3600
0,74%
0
9:00:21
3.677
0,00%
1,3600
3.732
0,00%
1,3600
YVIV
1,49%
1,49%
1,49%
1,49%
20,35%
0,00%
3 RESIS.
12 COMPRA
1,3600
0,74%
1,3500
0,00%
0
1,3500
1,3600
0,74%
704.707.867
958.402.699
Vitruvio
13,7000
0,74%
9.240
13:00:52
800
0,00%
13,7000
12.658
0,00%
13,7000
YVIT
1,48%
1,48%
0,74%
7,03%
19,13%
0,00%
3 RESIS.
12 COMPRA
13,7000
0,74%
13,7000
0,74%
126.588
13,6000
13,7000
0,74%
9.203.829
126.092.457
Veracruz
31,8000
3,25%
0
9:00:21
160
1,26%
32,2000
180
-0,63%
31,6000
YVCP
0,63%
0,63%
0,63%
-0,63%
0,63%
0,00%
3 RESIS.
12 COMPRA
31,8000
3,25%
30,8000
0,00%
0
30,8000
31,8000
3,25%
2.839.696
90.302.333
VBARE
5,9500
0,00%
0
9:00:20
834
0,84%
6,0000
848
0,84%
6,0000
YVBA
-8,46%
0,85%
0,00%
-14,39%
-44,91%
0,00%
3 RESIS.
nEUTRAL
5,9500
0,00%
5,9500
0,00%
0
5,9500
5,9500
0,00%
3.609.790
21.478.251
Vanadi Coffee
0,0950
0,00%
11.320
11:35:16
6.000
3,16%
0,0980
7.180
0,00%
0,0950
VANA
-48,65%
-9,95%
-25,20%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,0950
0,00%
0,0950
0,00%
1.075
0,0950
0,0950
0,00%
12.802.227
1.216.212
Urban View
7,2500
2,84%
0
9:00:20
705
-2,07%
7,1000
715
-2,07%
7,1000
YUVS
1,40%
3,57%
3,57%
1,40%
0,69%
0,00%
3 RESIS.
12 COMPRA
7,2500
2,84%
7,0500
0,00%
0
7,0500
7,2500
2,84%
5.309.298
38.492.411
Umbrella
5,2000
0,00%
0
11:35:49
954
0,96%
5,2500
300
-3,85%
5,0000
USI
-18,11%
-4,59%
-7,14%
-20,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
5,2000
0,00%
5,2000
0,00%
0
5,2000
5,2000
0,00%
21.557.997
112.101.584
Trivium
45,4000
5,58%
0
9:00:21
117
-4,85%
43,2000
118
-4,85%
43,2000
YTRI
4,61%
6,07%
6,07%
-0,44%
-7,72%
0,00%
3 RESIS.
12 COMPRA
45,4000
5,58%
43,0000
0,00%
0
43,0000
45,4000
5,58%
5.000.000
227.000.000
Trajano
4,0800
0,00%
0
9:00:20
1.012
-0,98%
4,0400
50
-0,98%
4,0400
YTRA
-8,52%
1,49%
-2,86%
-16,05%
-44,86%
0,00%
3 RESIS.
-2 VENTA
4,0800
0,00%
4,0800
0,00%
0
4,0800
4,0800
0,00%
14.223.840
58.033.267
Torimbia
25,2000
-3,08%
0
9:00:20
200
0,79%
25,4000
200
0,79%
25,4000
YTRM
1,61%
0,80%
0,80%
-6,67%
-8,70%
0,00%
3 RESIS.
12 COMPRA
26,0000
0,00%
25,2000
-3,08%
0
26,0000
25,2000
-3,08%
5.119.074
129.000.665
Tier1
2,8000
0,00%
1.000
12:57:42
2.377
0,00%
2,8000
13.568
-1,43%
2,7600
TR1
53,85%
-4,76%
12,00%
52,17%
58,26%
0,00%
Sin Inciden.
4 COMPRA
2,8000
0,00%
2,8000
0,00%
2.800
2,8000
2,8000
0,00%
10.000.000
28.000.000
Testa Resid
3,2200
-0,62%
0
9:00:20
1.534
1,24%
3,2600
1.553
1,24%
3,2600
YTST
-10,06%
-0,62%
-3,01%
-31,20%
-48,89%
0,00%
3 RESIS.
-12 VENTA
3,2400
0,00%
3,2200
-0,62%
0
3,2400
3,2200
-0,62%
132.270.202
425.910.050
Tempore
4,3200
0,00%
0
9:00:20
1.191
-
4,2000
0
-
4,2000
YTEM
2,86%
2,86%
2,86%
2,86%
-12,90%
0,00%
3 RESIS.
12 COMPRA
4,3200
0,00%
4,3200
0,00%
0
4,3200
4,3200
0,00%
32.155.167
138.910.321
Techo Hogar
1,0200
0,00%
700
12:00:34
10.000
0,00%
1,0200
10.000
-0,98%
1,0100
YTCH
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
7 COMPRA
1,0200
0,00%
1,0200
0,00%
714
1,0200
1,0200
0,00%
28.396.500
28.964.430
Tecnoquark
0,9300
0,00%
0
9:00:20
0
-
0,0000
0
-
0,0000
TQT
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,9300
0,00%
0,9300
0,00%
0
0,9300
0,9300
0,00%
5.325.249
4.952.482
Tarjar Xairo
60,0000
0,00%
0
9:00:21
83
0,83%
60,5000
85
0,83%
60,5000
YTAR
0,00%
0,84%
0,84%
-2,44%
-17,24%
0,00%
3 RESIS.
12 COMPRA
60,0000
0,00%
60,0000
0,00%
0
60,0000
60,0000
0,00%
173.385
10.403.100
TANDER
11,8000
-4,07%
0
9:00:21
421
0,85%
11,9000
85
0,85%
11,9000
YTAN
0,00%
-4,07%
0,00%
-0,84%
18,00%
0,00%
3 RESIS.
-12 VENTA
12,3000
0,00%
11,8000
-4,07%
0
12,3000
11,8000
-4,07%
8.536.399
100.729.508
Substrate
0,1660
0,00%
188.661
12:59:46
5.000
-0,12%
0,1658
26.504
-1,81%
0,1630
SAI
-26,87%
1,12%
-5,89%
-55,71%
0,00%
0,00%
Sin Inciden.
-8 VENTA
0,1666
0,36%
0,1620
-2,41%
31.318
0,1660
0,1630
-1,81%
71.966.074
11.946.368
Solucion Cuatro
10,0000
-1,96%
345
12:33:23
40
0,00%
10,0000
255
-1,00%
9,9000
480S
42,86%
-1,96%
36,99%
9,29%
-56,06%
0,00%
2 SOPOR.
12 COMPRA
10,2000
0,00%
9,9000
-2,94%
3.450
10,2000
10,2000
0,00%
2.732.362
27.323.620
Singular People
3,0400
-1,94%
5.588
12:59:01
2.504
1,97%
3,1000
8
0,00%
3,0400
SNG
-10,59%
-3,18%
0,00%
-22,05%
0,00%
0,00%
Sin Inciden.
-10 VENTA
3,1000
0,00%
3,0400
-1,94%
16.988
3,1000
3,1000
0,00%
53.852.526
163.711.679
Serrano 61
21,4000
0,00%
0
9:00:20
310
0,93%
21,6000
255
0,00%
21,4000
YSRR
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
21,4000
0,00%
21,4000
0,00%
0
21,4000
21,4000
0,00%
5.000.014
107.000.300
Seresco
4,7000
0,00%
0
9:00:21
979
0,00%
4,7000
90
-0,43%
4,6800
SCO
4,91%
1,29%
0,00%
29,83%
0,00%
0,00%
3 RESIS.
12 COMPRA
4,7000
0,00%
4,7000
0,00%
0
4,7000
4,7000
0,00%
9.604.012
45.138.856
SECUOYA GRUPO
13,5000
0,00%
0
12:26:48
182
2,22%
13,8000
190
-2,22%
13,2000
SEC
62,65%
-0,74%
-0,74%
201,34%
78,81%
361,54%
Sin Inciden.
-2 VENTA
13,5000
0,00%
13,5000
0,00%
0
13,5000
13,5000
0,00%
8.073.574
108.993.249
ROBOT
1,3600
0,00%
979
12:07:46
4.000
0,00%
1,3600
4.500
-4,41%
1,3000
RBT
-6,85%
4,62%
3,03%
-25,27%
-44,26%
0,00%
Sin Inciden.
4 COMPRA
1,3600
0,00%
1,3600
0,00%
1.331
1,3600
1,3600
0,00%
2.850.483
3.876.657
REVENGA SMART
2,9000
0,00%
0
12:26:59
1.696
0,69%
2,9200
2.000
0,69%
2,9200
RSS
-3,33%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
3 COMPRA
2,9000
0,00%
2,9000
0,00%
0
2,9000
2,9000
0,00%
11.055.967
32.062.304
QUONIA
1,3000
4,00%
0
9:00:20
3.000
0,00%
1,3000
4.000
-0,77%
1,2900
YQUO
-7,14%
0,78%
0,78%
-11,56%
-25,71%
0,00%
3 RESIS.
2 COMPRA
1,3000
4,00%
1,2500
0,00%
0
1,2500
1,3000
4,00%
27.301.408
35.491.830
Quid Pro Quo
1,2500
2,46%
0
9:00:20
0
-100,00%
0,0000
5.000
-2,40%
1,2200
YQPQ
2,46%
2,46%
2,46%
22,55%
23,76%
0,00%
3 RESIS.
12 COMPRA
1,2500
2,46%
1,2200
0,00%
0
1,2200
1,2500
2,46%
12.213.076
15.266.345
Prov Sani
16,1000
0,00%
0
9:39:37
705
0,00%
16,1000
315
-0,62%
16,0000
YPSN
0,63%
0,63%
0,63%
0,00%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,1000
0,00%
16,1000
0,00%
0
16,1000
16,1000
0,00%
1.979.469
31.869.451
Profithol
0,1840
0,00%
0
9:00:20
25.907
4,89%
0,1930
3.210
-89,13%
0,0200
SPH
-85,95%
820,00%
-77,78%
-93,99%
0,00%
0,00%
3 RESIS.
-4 VENTA
0,1840
0,00%
0,1840
0,00%
0
0,1840
0,1840
0,00%
19.629.000
3.611.736
Proeduca Altus Br
20,6000
0,98%
1.696
12:00:24
2.080
0,97%
20,8000
726
0,00%
20,6000
PRO
19,77%
5,64%
14,44%
5,64%
17,05%
0,00%
4 RESIS.
12 COMPRA
21,0000
2,94%
20,4000
0,00%
34.938
20,4000
20,8000
1,96%
45.178.967
930.686.720
Kompuestos
0,8000
0,00%
0
9:00:20
6.500
0,00%
0,8000
1.229
0,00%
0,8000
KOM
2,56%
-0,62%
1,91%
0,00%
-68,00%
0,00%
3 RESIS.
8 COMPRA
0,8000
0,00%
0,8000
0,00%
0
0,8000
0,8000
0,00%
12.155.700
9.724.560
Parlem
3,5800
-2,19%
1.306
12:38:04
894
-0,56%
3,5600
250
-1,68%
3,5200
PAR
23,45%
1,70%
3,47%
30,66%
0,00%
0,00%
Sin Inciden.
10 COMPRA
3,6000
-1,64%
3,5800
-2,19%
4.675
3,6600
3,6000
-1,64%
17.622.556
63.088.750
Pangaea Onc Br
1,6900
-3,43%
5
12:00:58
2.825
4,73%
1,7700
2.959
0,00%
1,6900
PANG
-8,15%
-3,43%
-5,06%
-8,65%
-19,52%
0,00%
3 RESIS.
-12 VENTA
1,6900
-3,43%
1,6900
-3,43%
8
1,7500
1,6900
-3,43%
30.489.770
51.527.711
P3 Spain
10,5000
0,00%
0
5:40:20
0
-
0,0000
0
-
0,0000
YP3L
0,00%
0,00%
0,00%
35,48%
89,19%
0,00%
3 RESIS.
8 COMPRA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5000
0,00%
12.615.479
132.462.530
Optimum
12,9000
-0,77%
0
9:00:21
458
1,55%
13,1000
465
1,55%
13,1000
YORS
0,00%
0,00%
0,00%
0,00%
-0,77%
0,00%
3 RESIS.
12 COMPRA
13,0000
0,00%
12,9000
-0,77%
0
13,0000
12,9000
-0,77%
5.000.000
64.500.000
Olimpo
0,9950
0,00%
0
9:00:20
5.001
0,50%
1,0000
2.000
0,50%
1,0000
YORE
-4,33%
0,51%
-7,01%
-7,01%
10,56%
0,00%
Sin Inciden.
-12 VENTA
0,9950
0,00%
0,9950
0,00%
0
0,9950
0,9950
0,00%
196.695.211
195.711.735
Numulae
1,8600
0,00%
0
9:00:20
2.740
0,00%
1,8600
2.740
-1,61%
1,8300
YNUM
-5,10%
1,64%
-1,59%
-5,10%
6,29%
0,00%
3 RESIS.
-4 VENTA
1,8600
0,00%
1,8600
0,00%
0
1,8600
1,8600
0,00%
12.961.357
24.108.124
Nextpoint
10,3000
0,00%
0
9:00:20
481
0,97%
10,4000
491
0,97%
10,4000
YNPC
0,98%
0,98%
0,98%
-4,63%
-1,90%
0,00%
3 RESIS.
8 COMPRA
10,3000
0,00%
10,3000
0,00%
0
10,3000
10,3000
0,00%
1.137.566
11.716.930
Netex
3,7200
2,20%
1.676
10:28:58
1.600
0,00%
3,7200
249
-3,76%
3,5800
NTX
-6,06%
6,29%
1,64%
34,78%
-11,85%
0,00%
4 RESIS.
12 COMPRA
3,7200
2,20%
3,5800
-1,65%
6.235
3,6400
3,5800
-1,65%
8.865.610
32.980.069
NBI Bearings
4,6000
-1,29%
500
9:21:46
200
1,30%
4,6600
200
0,00%
4,6000
NBI
-7,63%
0,00%
0,00%
-5,74%
-32,35%
0,00%
3 RESIS.
2 COMPRA
4,6400
-0,43%
4,6000
-1,29%
2.300
4,6600
4,6400
-0,43%
12.330.268
56.719.233
IFFE Futura Br
0,6200
-3,13%
19.900
12:35:12
2.800
0,00%
0,6200
25.198
-1,61%
0,6100
YPMR
-15,07%
-8,15%
-6,77%
-41,51%
-40,95%
-59,21%
3 SOPOR.
-12 VENTA
0,6250
-2,34%
0,6200
-3,13%
12.338
0,6400
0,6250
-2,34%
434.830.325
269.594.802
Mistral Pat
0,9650
0,00%
0
9:00:20
5.361
0,52%
0,9700
2.611
0,52%
0,9700
YMPI
-8,10%
1,05%
1,05%
-9,81%
-59,69%
0,00%
Sin Inciden.
4 COMPRA
0,9650
0,00%
0,9650
0,00%
0
0,9650
0,9650
0,00%
11.358.000
10.960.470
Mistral Iberia
1,0900
0,00%
0
9:00:20
5.000
0,00%
1,0900
5.000
-1,83%
1,0700
YMIB
0,00%
1,87%
0,00%
6,86%
0,93%
0,00%
3 RESIS.
12 COMPRA
1,0900
0,00%
1,0900
0,00%
0
1,0900
1,0900
0,00%
22.011.618
23.992.664
Millenium Hotels
2,7600
0,00%
1.800
12:00:17
10.320
0,00%
2,7600
1.825
-0,72%
2,7400
YMHRE
5,34%
2,22%
23,21%
-16,87%
-27,37%
0,00%
Sin Inciden.
12 COMPRA
2,7600
0,00%
2,7600
0,00%
4.968
2,7600
2,7600
0,00%
116.032.487
320.249.664
Meridia
0,8350
0,00%
0
9:00:21
5.180
-0,60%
0,8300
6.173
-1,80%
0,8200
YMRE
3,09%
1,83%
1,83%
8,44%
-29,24%
0,00%
3 RESIS.
12 COMPRA
0,8350
0,00%
0,8350
0,00%
0
0,8350
0,8350
0,00%
122.723.624
102.474.226
Mercal Inmuebles
48,4000
-1,63%
0
9:00:21
102
1,65%
49,2000
207
0,00%
48,4000
YMEI
1,26%
0,00%
0,00%
2,54%
10,00%
0,00%
3 RESIS.
-2 VENTA
49,2000
0,00%
48,4000
-1,63%
0
49,2000
48,4000
-1,63%
919.907
44.523.499
Media Investm
4,1600
4,52%
2.502
12:03:34
1.180
1,92%
4,2400
1.498
0,00%
4,1600
MIO
-0,95%
4,52%
4,00%
-28,89%
0,00%
0,00%
3 RESIS.
6 COMPRA
4,1600
4,52%
4,1600
4,52%
10.408
3,9800
4,1600
4,52%
6.666.667
27.733.335
Making Science
8,8000
-2,22%
333
12:06:41
200
3,41%
9,1000
379
0,00%
8,8000
MAKS
-12,00%
-1,68%
3,53%
-27,87%
-69,35%
0,00%
1 SOPOR.
2 COMPRA
9,0000
0,00%
8,8000
-2,22%
2.930
9,0000
9,0000
0,00%
8.418.903
74.086.346
Llorente Cuenca
9,4000
0,00%
296
12:57:15
200
2,66%
9,6500
1.300
0,53%
9,4500
LLYC
12,57%
0,00%
4,44%
-16,81%
0,00%
0,00%
Sin Inciden.
10 COMPRA
9,4000
0,00%
9,4000
0,00%
2.782
9,4000
9,4000
0,00%
11.639.570
109.411.958
Lleidanetworks
1,2900
4,88%
91.938
12:55:58
9.694
0,39%
1,2950
2.450
-1,94%
1,2650
LLN
67,53%
26,96%
52,71%
-23,82%
-78,98%
0,00%
1 RESIS.
12 COMPRA
1,3000
5,69%
1,2050
-2,03%
118.600
1,2300
1,2300
0,00%
16.049.943
20.704.426
La Finca
4,3200
0,00%
0
9:00:20
1.147
0,93%
4,3600
1.169
0,93%
4,3600
YLFG
0,93%
0,93%
0,93%
-1,82%
3,35%
0,00%
3 RESIS.
12 COMPRA
4,3200
0,00%
4,3200
0,00%
0
4,3200
4,3200
0,00%
37.817.310
163.370.779
Labiana Health
1,7900
2,29%
1.380
11:47:08
2.331
0,56%
1,8000
70
0,00%
1,7900
LAB
43,20%
5,29%
15,48%
-38,70%
0,00%
0,00%
3 RESIS.
12 COMPRA
1,7900
2,29%
1,7900
2,29%
2.470
1,7500
1,7900
2,29%
7.221.255
12.926.046
JSS Real Estate
8,6000
0,00%
0
9:00:21
371
56,98%
13,5000
374
56,98%
13,5000
YJSS
-10,88%
-35,82%
-3,37%
-14,85%
0,00%
0,00%
2 SOPOR.
-12 VENTA
8,6000
0,00%
8,6000
0,00%
0
8,6000
8,6000
0,00%
5.000.000
43.000.000
Jaba I Inv
1,0600
0,00%
0
9:00:21
4.673
0,94%
1,0700
4.762
0,94%
1,0700
YABA
0,95%
0,95%
0,95%
1,92%
-4,50%
0,00%
3 RESIS.
12 COMPRA
1,0600
0,00%
1,0600
0,00%
0
1,0600
1,0600
0,00%
33.623.028
35.640.410
Izertis
8,7200
-0,68%
0
10:26:14
1.050
-0,23%
8,7000
325
0,69%
8,7800
IZER
-5,01%
-0,91%
4,31%
11,51%
-3,75%
0,00%
Sin Inciden.
nEUTRAL
8,7800
0,00%
8,7200
-0,68%
0
8,7800
8,7200
-0,68%
26.409.667
230.292.296
Isc Fresh Water
16,2000
0,00%
0
9:00:20
305
1,23%
16,4000
311
1,23%
16,4000
YISC
0,62%
0,62%
0,62%
-2,99%
-11,96%
0,00%
3 RESIS.
10 COMPRA
16,2000
0,00%
16,2000
0,00%
0
16,2000
16,2000
0,00%
7.497.003
121.451.449
Inv Doalca
25,8000
0,00%
0
9:00:20
196
-0,78%
25,6000
400
-0,78%
25,6000
YDOA
0,78%
2,38%
2,38%
4,03%
0,78%
0,00%
3 RESIS.
12 COMPRA
25,8000
0,00%
25,8000
0,00%
0
25,8000
25,8000
0,00%
6.123.000
157.973.400
Almagro Capital
1,2900
0,00%
0
9:00:24
23.060
-1,55%
1,2700
7.000
0,00%
1,2900
YAC1
4,88%
0,00%
2,38%
6,61%
3,20%
0,00%
3 RESIS.
12 COMPRA
1,2900
0,00%
1,2900
0,00%
0
1,2900
1,2900
0,00%
78.352.654
101.074.924
Intercity CF
0,0382
1,60%
729.796
13:00:14
32.000
1,57%
0,0388
48.694
-1,57%
0,0376
CITY
-65,89%
11,05%
-41,95%
-74,62%
0,00%
0,00%
Sin Inciden.
-6 VENTA
0,0410
9,04%
0,0372
-1,06%
27.878
0,0376
0,0382
1,60%
44.353.358
1.694.298
Inmofam 99
13,3000
-2,21%
0
9:00:20
374
0,75%
13,4000
379
0,75%
13,4000
YINM
0,76%
0,76%
0,76%
-2,21%
-20,36%
0,00%
3 RESIS.
12 COMPRA
13,6000
0,00%
13,3000
-2,21%
0
13,6000
13,3000
-2,21%
2.118.956
28.182.115
Inmob Park Rose
1,5400
0,00%
0
9:00:20
3.226
0,65%
1,5500
3.268
0,65%
1,5500
YPARK
1,32%
0,00%
-0,65%
0,65%
1,32%
0,00%
3 RESIS.
nEUTRAL
1,5400
0,00%
1,5400
0,00%
0
1,5400
1,5400
0,00%
17.070.700
26.288.878
Indexa Capital
9,9500
0,00%
290
12:01:33
3.059
0,00%
9,9500
135
0,00%
9,9500
INDXA
0,00%
0,51%
0,51%
0,00%
0,00%
0,00%
Sin Inciden.
6 COMPRA
9,9500
0,00%
9,9500
0,00%
2.886
9,9500
9,9500
0,00%
14.548.300
144.755.585
Inclam
1,3800
-4,83%
0
9:00:20
0
-
0,0000
0
-
0,0000
INC
-4,83%
-4,83%
-4,83%
-4,83%
-4,83%
0,00%
3 SOPOR.
-12 VENTA
1,4500
0,00%
1,3800
-4,83%
0
1,4500
1,3800
-4,83%
29.630.820
40.890.532
INBEST PRIME IV
1,0500
0,00%
0
9:00:20
4.855
-1,90%
1,0300
4.951
-1,90%
1,0300
YINB4
3,96%
3,96%
3,96%
3,96%
6,06%
0,00%
3 RESIS.
12 COMPRA
1,0500
0,00%
1,0500
0,00%
0
1,0500
1,0500
0,00%
50.000.000
52.500.000
INBEST PRIME II
0,9000
0,00%
0
9:00:20
5.465
1,67%
0,9150
5.556
1,67%
0,9150
YINB2
0,00%
0,00%
0,00%
-4,76%
-9,09%
0,00%
3 RESIS.
6 COMPRA
0,9000
0,00%
0,9000
0,00%
0
0,9000
0,9000
0,00%
25.000.000
22.500.000
INBEST PRIME I
1,1000
0,00%
0
9:00:20
4.505
0,91%
1,1100
4.588
0,91%
1,1100
YINB1
0,92%
0,92%
0,92%
0,92%
10,00%
0,00%
3 RESIS.
12 COMPRA
1,1000
0,00%
1,1000
0,00%
0
1,1000
1,1000
0,00%
50.000.000
55.000.000
INBEST PRIME III
0,9050
0,00%
0
9:00:21
5.465
1,10%
0,9150
5.556
1,10%
0,9150
YINB3
0,56%
0,56%
0,56%
-3,21%
-8,59%
0,00%
3 RESIS.
6 COMPRA
0,9050
0,00%
0,9050
0,00%
0
0,9050
0,9050
0,00%
25.000.000
22.625.000
Iflex Flexible
1,5400
0,00%
0
9:00:21
1.385
3,25%
1,5900
5.015
3,25%
1,5900
IFLEX
-8,33%
-3,75%
-8,33%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
1,5400
0,00%
1,5400
0,00%
0
1,5400
1,5400
0,00%
6.037.561
9.297.844
IBI LION
1,0800
1,89%
0
9:00:20
4.673
-0,93%
1,0700
4.762
-0,93%
1,0700
YIBI
-0,92%
2,86%
2,86%
-4,09%
0,00%
0,00%
3 RESIS.
10 COMPRA
1,0800
1,89%
1,0600
0,00%
0
1,0600
1,0800
1,89%
0
0
Ibervalles
6,3000
0,00%
0
9:00:20
794
0,00%
6,3000
807
0,00%
6,3000
YIBV
6,78%
1,61%
1,61%
14,55%
0,00%
0,00%
3 RESIS.
12 COMPRA
6,3000
0,00%
6,3000
0,00%
0
6,3000
6,3000
0,00%
42.089.313
265.162.672
Hom Capital
7,2500
0,00%
0
9:00:20
750
0,69%
7,3000
750
-0,69%
7,2000
YHCR
-3,33%
0,69%
0,69%
-1,36%
-10,49%
0,00%
3 RESIS.
10 COMPRA
7,2500
0,00%
7,2500
0,00%
0
7,2500
7,2500
0,00%
6.003.025
43.521.931
Holaluz
2,5700
0,00%
0
10:59:16
16.405
-19,84%
2,0600
5.818
-19,84%
2,0600
HLZ
-20,19%
0,00%
-16,29%
-57,17%
-81,03%
0,00%
3 RESIS.
-6 VENTA
2,5700
0,00%
2,5700
0,00%
0
2,5700
2,5700
0,00%
21.888.719
56.254.008
Hispanotels
5,9000
-1,67%
1.483
12:22:32
1.017
1,69%
6,0000
200
1,69%
6,0000
YHSP
3,51%
-0,84%
1,72%
1,72%
2,61%
0,00%
3 RESIS.
4 COMPRA
5,9000
-1,67%
5,9000
-1,67%
8.750
6,0000
5,9000
-1,67%
11.174.900
65.931.910
Hannun
0,3180
0,00%
0
12:36:57
10.037
0,63%
0,3200
9.937
0,63%
0,3200
HAN
44,55%
13,57%
23,26%
16,06%
0,00%
0,00%
Sin Inciden.
12 COMPRA
0,3180
0,00%
0,3180
0,00%
0
0,3180
0,3180
0,00%
31.271.377
9.944.298
Greening
5,7600
1,41%
21.692
12:34:35
2.850
0,00%
5,7600
1.000
-1,74%
5,6600
GGR
13,61%
1,05%
-0,35%
6,86%
0,00%
0,00%
1 RESIS.
8 COMPRA
5,7800
1,76%
5,6000
-1,41%
124.946
5,6800
5,7000
0,35%
29.102.276
167.629.110
GRINO ECOLOGIC
1,3700
0,00%
0
9:00:20
3.522
3,65%
1,4200
3.677
-0,73%
1,3600
GRI
-8,67%
0,00%
0,74%
-17,47%
-38,29%
-52,76%
3 RESIS.
-4 VENTA
1,3700
0,00%
1,3700
0,00%
0
1,3700
1,3700
0,00%
30.601.387
41.923.900
Green Sp
1,8200
0,00%
0
9:00:21
0
0,00%
1,8200
2.748
0,00%
1,8200
YGO2
0,00%
0,00%
0,00%
-0,55%
-58,45%
0,00%
3 RESIS.
6 COMPRA
1,8200
0,00%
1,8200
0,00%
0
1,8200
1,8200
0,00%
6.595.006
12.002.911
Grupo OP SOC
15,1000
0,00%
0
9:00:20
645
0,00%
15,1000
850
0,00%
15,1000
YGOP
-0,66%
0,00%
0,00%
-1,95%
-2,58%
0,00%
Sin Inciden.
-8 VENTA
15,1000
0,00%
15,1000
0,00%
0
15,1000
15,1000
0,00%
6.187.505
93.431.326
Gmp Property
67,5000
0,75%
0
9:00:21
100
0,00%
67,5000
20
0,00%
67,5000
YGMP
32,35%
0,75%
0,75%
20,54%
18,42%
0,00%
3 RESIS.
12 COMPRA
67,5000
0,75%
67,0000
0,00%
0
67,0000
67,5000
0,75%
19.124.270
1.290.888.225
Gigas Hosting
7,2000
0,00%
450
12:31:42
2.377
0,00%
7,2000
635
-1,39%
7,1000
GIGA
4,05%
-4,00%
-4,00%
-7,22%
-27,57%
0,00%
Sin Inciden.
-10 VENTA
7,2000
0,00%
7,2000
0,00%
3.240
7,2000
7,2000
0,00%
11.644.365
83.839.428
Gen Gal Com
143,0000
0,70%
0
9:00:21
40
0,00%
143,0000
40
-1,40%
141,0000
YGGC
1,42%
1,42%
1,42%
2,88%
2,88%
0,00%
3 RESIS.
12 COMPRA
143,0000
0,70%
142,0000
0,00%
0
142,0000
143,0000
0,70%
26.000.000
3.718.000.000
Gavari Prop
32,4000
-3,57%
155
12:06:22
200
0,00%
32,4000
158
-1,85%
31,8000
YGAV
16,55%
0,00%
-5,26%
25,58%
33,88%
0,00%
3 RESIS.
2 COMPRA
32,4000
-3,57%
32,4000
-3,57%
5.022
33,6000
32,4000
-3,57%
1.268.977
41.114.855
Galil
13,0000
26,21%
0
9:00:21
500
-20,00%
10,4000
500
-21,54%
10,2000
YGCS
27,45%
27,45%
27,45%
-2,26%
10,17%
0,00%
3 RESIS.
12 COMPRA
13,0000
26,21%
10,3000
0,00%
0
10,3000
13,0000
26,21%
2.738.696
35.603.048
Fidere Patrimoni
35,2000
0,00%
0
9:00:20
200
-2,84%
34,2000
200
-2,84%
34,2000
YFID
0,00%
4,76%
4,76%
-8,81%
151,43%
0,00%
3 RESIS.
12 COMPRA
35,2000
0,00%
35,2000
0,00%
0
35,2000
35,2000
0,00%
10.074.324
354.616.205
Facephi Biometria
1,8400
-0,27%
19.019
12:56:53
960
1,90%
1,8750
4.550
0,00%
1,8400
FACE
-8,00%
-3,16%
-6,36%
-31,85%
-52,08%
0,00%
Sin Inciden.
-10 VENTA
1,8950
2,71%
1,8300
-0,81%
34.995
1,8450
1,8950
2,71%
21.888.048
40.274.008
Excem Capital
0,8600
0,00%
0
9:00:20
0
-
0,0000
0
-
0,0000
YEXR
0,00%
10,97%
10,97%
19,44%
2,99%
0,00%
3 RESIS.
12 COMPRA
0,8600
0,00%
0,8600
0,00%
0
0,8600
0,8600
0,00%
13.601.736
11.697.493
Euroespes
0,3400
0,00%
0
9:00:20
0
-
0,0000
0
-
0,0000
EEP
0,00%
0,00%
0,00%
-2,86%
-24,44%
-64,21%
3 RESIS.
-2 VENTA
0,3400
0,00%
0,3400
0,00%
0
0,3400
0,3400
0,00%
10.780.173
3.665.259
Euroconsult Group
1,6000
0,00%
0
9:00:20
0
-
0,0000
0
-
0,0000
ECG
0,00%
0,00%
0,00%
0,00%
10,34%
0,00%
3 RESIS.
12 COMPRA
1,6000
0,00%
1,6000
0,00%
0
1,6000
1,6000
0,00%
27.233.730
43.573.968
Euro Cervantes
31,0000
0,00%
0
9:00:21
180
0,65%
31,2000
180
-0,65%
30,8000
YEUR
0,65%
0,65%
0,65%
0,65%
0,65%
0,00%
3 RESIS.
12 COMPRA
31,0000
0,00%
31,0000
0,00%
0
31,0000
31,0000
0,00%
5.000.000
155.000.000
Entrecampos
1,7200
0,00%
0
9:00:20
3.000
0,00%
1,7200
3.000
-1,16%
1,7000
YENT
1,18%
1,18%
1,18%
0,58%
-1,15%
-17,70%
3 RESIS.
12 COMPRA
1,7200
0,00%
1,7200
0,00%
0
1,7200
1,7200
0,00%
54.668.971
94.030.630
Enerside Energy
3,2000
0,63%
10.894
13:00:33
500
0,63%
3,2200
300
-0,63%
3,1800
ENRS
-2,14%
0,63%
2,56%
-39,16%
0,00%
0,00%
3 RESIS.
8 COMPRA
3,2000
0,63%
3,2000
0,63%
34.861
3,1800
3,2000
0,63%
37.325.116
119.440.371
Energy Solar
3,0300
1,68%
0
9:00:21
560
-0,99%
3,0000
495
-0,99%
3,0000
ETC
-34,70%
1,00%
-7,06%
-60,43%
0,00%
0,00%
Sin Inciden.
-4 VENTA
3,0300
1,68%
2,9800
0,00%
0
2,9800
3,0300
1,68%
26.832.788
81.303.348
ENERGIA INNOVACION
6,8900
-0,86%
24.208
12:59:05
684
0,00%
6,8900
412
-0,87%
6,8300
EIDF
10,24%
-13,22%
-44,52%
-74,48%
0,00%
0,00%
Sin Inciden.
-10 VENTA
7,0500
1,44%
6,7900
-2,30%
166.793
6,9500
7,0500
1,44%
59.264.705
408.333.817
Endurance Motive
1,5250
6,64%
54.650
12:55:13
6.512
0,00%
1,5250
960
-4,59%
1,4550
END
7,39%
2,35%
-4,98%
-27,38%
0,00%
0,00%
1 RESIS.
12 COMPRA
1,5500
8,39%
1,4550
1,75%
83.341
1,4300
1,4650
2,45%
10.138.628
15.461.408
Elaia
3,4800
0,00%
0
9:00:20
1.429
0,57%
3,5000
1.454
0,57%
3,5000
YEIS
1,16%
1,16%
1,16%
-6,45%
-50,29%
0,00%
3 RESIS.
10 COMPRA
3,4800
0,00%
3,4800
0,00%
0
3,4800
3,4800
0,00%
11.292.420
39.297.622
Domo Activos
1,3500
-1,46%
4.473
12:00:50
5.543
0,00%
1,3500
4.478
-0,74%
1,3400
DOMO
-2,17%
-1,46%
-1,46%
-14,56%
-32,50%
0,00%
3 RESIS.
-12 VENTA
1,3500
-1,46%
1,3500
-1,46%
6.039
1,3700
1,3500
-1,46%
11.455.014
15.464.269
Desa Er Del Snt Br
4,2400
0,00%
0
9:00:20
0
-100,00%
0,0000
1.200
0,00%
4,2400
0
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
10 COMPRA
4,2400
0,00%
4,2400
0,00%
0
4,2400
4,2400
0,00%
5.294.100
22.446.984
Corpfin Capital
0,2860
1,42%
0
9:00:21
17.485
0,00%
0,2860
18.385
0,00%
0,2860
YPR3
5,15%
5,15%
5,15%
5,15%
-63,57%
0,00%
3 RESIS.
10 COMPRA
0,2860
1,42%
0,2820
0,00%
0
0,2820
0,2860
1,42%
9.709.120
2.776.808
Corpfin CPR
0,3260
452,54%
0
9:00:21
0
-81,60%
0,0600
3.000
-81,60%
0,0600
YPR2
471,93%
443,33%
443,33%
409,38%
-57,11%
0,00%
3 RESIS.
12 COMPRA
0,3260
452,54%
0,0590
0,00%
0
0,0590
0,3260
452,54%
14.553.965
4.744.593
Commcenter
2,1200
0,00%
0
9:00:20
15
-1,89%
2,0800
1.923
-1,89%
2,0800
CMM
0,00%
1,92%
1,92%
-1,85%
112,00%
-9,40%
3 RESIS.
12 COMPRA
2,1200
0,00%
2,1200
0,00%
0
2,1200
2,1200
0,00%
6.456.440
13.687.653
Clever Global
0,1670
0,00%
0
9:00:20
0
-100,00%
0,0000
3.500
0,00%
0,1670
CLE
54,63%
0,00%
0,00%
41,53%
-44,33%
0,00%
3 RESIS.
10 COMPRA
0,1670
0,00%
0,1670
0,00%
0
0,1670
0,1670
0,00%
25.087.400
4.189.596
CLERHP
3,9300
-0,25%
8.441
12:03:34
6.348
0,00%
3,9300
600
-1,02%
3,8900
CLR
-6,43%
-1,27%
4,29%
41,45%
105,82%
0,00%
1 SOPOR.
4 COMPRA
3,9300
-0,25%
3,8900
-1,27%
33.173
3,9400
3,9200
-0,51%
14.064.272
55.272.589
CATENON
0,7500
-8,54%
63.127
12:59:13
996
6,00%
0,7950
1.000
0,67%
0,7550
COM
-11,97%
20,97%
1,35%
-48,28%
13,64%
-51,61%
2 SOPOR.
2 COMPRA
0,8550
4,27%
0,7500
-8,54%
47.345
0,8200
0,8200
0,00%
18.733.848
14.050.386
Castellana Prop
6,5000
-1,52%
0
9:00:20
764
0,77%
6,5500
776
0,77%
6,5500
YCPS
0,78%
0,78%
0,78%
0,78%
13,04%
0,00%
3 RESIS.
12 COMPRA
6,6000
0,00%
6,5000
-1,52%
0
6,6000
6,5000
-1,52%
101.151.999
657.487.994
BIOTECHNOLOGY ASSETS
0,3285
-1,35%
77.302
13:00:57
15.310
1,67%
0,3340
6.178
0,00%
0,3285
BST
-17,05%
-2,23%
-11,57%
-28,59%
-59,24%
-96,41%
Sin Inciden.
-12 VENTA
0,3350
0,60%
0,3280
-1,50%
25.394
0,3330
0,3300
-0,90%
57.846.772
19.002.665
BARCINO
1,0000
0,00%
0
9:00:21
4.902
2,00%
1,0200
5.000
2,00%
1,0200
YBAR
0,00%
0,00%
0,00%
-36,71%
-37,50%
0,00%
3 RESIS.
4 COMPRA
1,0000
0,00%
1,0000
0,00%
0
1,0000
1,0000
0,00%
24.524.110
24.524.110
Azaria Rental
8,7000
2,96%
0
9:00:20
600
-
8,5000
0
-
0,0000
YAZR
2,35%
2,35%
2,35%
1,16%
0,00%
0,00%
3 RESIS.
12 COMPRA
8,7000
2,96%
8,4500
0,00%
0
8,4500
8,7000
2,96%
9.510.604
82.742.255
ATSISTEMAS
3,7000
0,00%
3.490
13:01:30
2.719
2,16%
3,7800
112
2,16%
3,7800
ATSI
13,50%
10,78%
29,37%
8,19%
0,00%
0,00%
Sin Inciden.
12 COMPRA
3,7000
0,00%
3,7000
0,00%
12.913
3,7000
3,7000
0,00%
50.000.000
185.000.000
Atom Hoteles
14,6000
0,00%
656
12:00:17
1.036
0,00%
14,6000
346
-0,68%
14,5000
YATO
36,45%
1,39%
16,80%
37,74%
58,70%
0,00%
Sin Inciden.
12 COMPRA
14,6000
0,00%
14,6000
0,00%
9.578
14,6000
14,6000
0,00%
32.288.750
471.415.750
Asturiana Arma
0,1400
0,00%
130.600
12:42:05
89.491
0,00%
0,1400
9.250
-2,50%
0,1365
ELZ
-19,31%
-12,50%
-20,68%
-47,96%
0,00%
0,00%
Sin Inciden.
-12 VENTA
0,1425
1,79%
0,1340
-4,29%
18.284
0,1400
0,1425
1,79%
128.551.665
17.997.233
ARTECHE
4,8000
2,13%
0
9:02:00
600
-0,42%
4,7800
550
-2,08%
4,7000
ART
20,00%
3,00%
4,35%
20,60%
0,00%
0,00%
Sin Inciden.
12 COMPRA
4,8000
2,13%
4,7000
0,00%
0
4,7000
4,8000
2,13%
57.094.013
274.051.262
Arri Rent
2,9200
0,00%
0
9:00:20
1.800
0,68%
2,9400
1.800
-0,68%
2,9000
YARP
1,39%
0,69%
0,69%
3,55%
3,55%
0,00%
3 RESIS.
12 COMPRA
2,9200
0,00%
2,9200
0,00%
0
2,9200
2,9200
0,00%
20.605.753
60.168.799
AP67
4,8800
3,39%
0
9:00:21
1.025
0,00%
4,8800
1.042
0,00%
4,8800
YAP67
1,67%
1,67%
1,67%
1,67%
-27,16%
0,00%
3 RESIS.
12 COMPRA
4,8800
3,39%
4,7200
0,00%
0
4,7200
4,8800
3,39%
7.497.353
36.587.083
AM Loc Prop
21,8000
0,00%
0
9:00:20
235
0,92%
22,0000
240
-0,92%
21,6000
YAML
0,93%
0,93%
0,93%
0,00%
1,87%
0,00%
3 RESIS.
12 COMPRA
21,8000
0,00%
21,8000
0,00%
0
21,8000
21,8000
0,00%
5.028.013
109.610.683
ALTIA CONSULT
4,7000
0,00%
300
12:00:30
3.300
-2,13%
4,6000
1.109
-2,13%
4,6000
ALC
10,33%
6,82%
4,44%
46,88%
0,00%
0,00%
Sin Inciden.
12 COMPRA
4,7000
0,00%
4,7000
0,00%
1.410
4,7000
4,7000
0,00%
6.878.185
32.327.470
Alquiber
8,9500
4,68%
650
12:00:16
650
0,00%
8,9500
112
0,00%
8,9500
ALQ
-13,11%
6,55%
-3,24%
16,23%
67,29%
0,00%
4 RESIS.
4 COMPRA
8,9500
4,68%
8,9500
4,68%
5.818
8,5500
8,9500
4,68%
5.401.421
48.342.718
All Iron
9,5000
3,83%
1.100
12:15:03
445
0,00%
9,5000
535
-1,05%
9,4000
YAI1
-3,06%
8,57%
-0,52%
5,56%
-15,99%
0,00%
4 RESIS.
12 COMPRA
9,5000
3,83%
9,5000
3,83%
10.450
9,1500
9,5000
3,83%
11.648.491
110.660.665
Alb Prop
27,4000
0,00%
0
9:00:21
182
0,73%
27,6000
184
0,73%
27,6000
YAPS
-1,44%
0,74%
0,00%
-1,44%
-2,14%
0,00%
3 RESIS.
nEUTRAL
27,4000
0,00%
27,4000
0,00%
0
27,4000
27,4000
0,00%
9.650.870
264.433.838
EBIOSS Energy
0,1130
0,00%
0
9:00:21
0
-
0,0000
0
-
0,0000
EBI
0,00%
0,00%
0,00%
0,00%
-8,13%
0,00%
3 RESIS.
-12 VENTA
0,1130
0,00%
0,1130
0,00%
0
0,1130
0,1130
0,00%
27.367.811
3.092.563
Agile Content
4,3400
0,93%
11.500
12:29:55
3.208
0,00%
4,3400
1.150
-0,92%
4,3000
AGIL
31,52%
-1,36%
1,40%
11,28%
-42,13%
0,00%
Sin Inciden.
10 COMPRA
4,3400
0,93%
4,3400
0,93%
49.910
4,3000
4,3400
0,93%
23.207.112
100.718.866
Aeternal Ment
8,5500
-5,00%
0
12:00:17
1.241
-100,00%
0,0000
5
0,00%
8,5500
AMEN
-8,06%
-5,00%
-5,00%
-8,06%
0,00%
0,00%
3 SOPOR.
-12 VENTA
9,0000
0,00%
8,5500
-5,00%
0
9,0000
8,5500
-5,00%
13.232.166
113.135.019
ADVERO
10,9000
0,00%
0
9:00:20
545
0,92%
11,0000
556
0,92%
11,0000
YADV
0,00%
0,93%
0,93%
7,92%
23,86%
0,00%
3 RESIS.
12 COMPRA
10,9000
0,00%
10,9000
0,00%
0
10,9000
10,9000
0,00%
4.217.061
45.965.965
Adriano Care
9,6500
0,00%
0
12:33:18
1.000
-0,52%
9,6000
521
1,04%
9,7500
YADR
-5,39%
-1,53%
-4,46%
-8,10%
0,00%
0,00%
Sin Inciden.
-10 VENTA
9,6500
0,00%
9,6500
0,00%
0
9,6500
9,6500
0,00%
12.000.000
115.800.000
1NKEMIA IUCT
0,2960
-4,52%
0
9:00:20
0
-
0,0000
0
-
0,0000
IKM
-4,52%
-4,52%
-4,52%
-4,52%
-63,00%
0,00%
3 RESIS.
-2 VENTA
0,3100
0,00%
0,2960
-4,52%
0
0,3100
0,2960
-4,52%
26.981.821
7.986.619
MAS BAJAN
Nombre
Ultimo
DIF
Vol
CATENON
0,7500
-8,54%
63.127
Banco Sabadell
1,8030
-4,15%
36.732.389
Gavari Prop
32,4000
-3,57%
155