Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
13.716,5
0,06%
1.146.499
12:14:25
0
-
0,0000
0
-
0,0000
INDC
1,23%
1,10%
2,88%
2,90%
-0,06%
-6,95%
1 RESIS.
12 COMPRA
13.783,5
0,55%
13.672,6
-0,26%
0
13.708,6
13.743,1
0,25%
0
0
Almirall
8,6250
0,64%
50.165
12:11:00
173
0,17%
8,6400
100
0,06%
8,6300
ALM
2,37%
2,07%
6,27%
-2,25%
-30,35%
-19,97%
2 RESIS.
10 COMPRA
8,6350
0,76%
8,5950
0,29%
432.673
8,5700
8,6100
0,47%
209.393.724
1.806.020.870
Atresmedia
4,7850
1,38%
114.598
12:08:21
3.543
0,21%
4,7950
2.353
-0,10%
4,7800
A3M
33,14%
-0,21%
7,54%
48,52%
58,16%
-13,31%
Sin Inciden.
12 COMPRA
4,7950
1,59%
4,7200
0,00%
548.351
4,7200
4,7300
0,21%
224.551.504
1.074.478.947
Cie Automotive
25,0500
0,60%
11.133
12:13:41
806
0,20%
25,1000
271
0,00%
25,0500
CIE
-0,91%
-1,57%
-5,11%
-4,30%
16,93%
242,53%
Sin Inciden.
-12 VENTA
25,1500
1,00%
24,9000
0,00%
278.882
24,9000
24,9500
0,20%
119.807.484
3.001.177.474
CAF Br
32,3000
0,47%
3.214
12:14:13
578
0,15%
32,3500
220
0,00%
32,3000
CAF
-0,92%
2,70%
-1,37%
17,58%
-14,23%
7,30%
Sin Inciden.
4 COMPRA
32,4500
0,93%
32,2500
0,31%
103.812
32,1500
32,3500
0,62%
34.280.750
1.107.268.225
Ebro Foods
16,0600
0,25%
10.364
12:06:29
58
0,00%
16,0600
323
-0,12%
16,0400
EBRO
4,95%
-0,62%
4,84%
-0,50%
8,53%
52,89%
Sin Inciden.
12 COMPRA
16,1000
0,50%
16,0000
-0,12%
166.446
16,0200
16,0000
-0,12%
153.865.392
2.471.078.196
EDreams
6,3400
-0,63%
10.141
12:09:38
1.164
0,16%
6,3500
2.022
-0,32%
6,3200
EDR
-17,34%
3,59%
-4,08%
24,56%
30,99%
-40,33%
Sin Inciden.
nEUTRAL
6,3600
-0,31%
6,2900
-1,41%
64.294
6,3800
6,2900
-1,41%
127.605.059
809.016.074
ENCE Energia
3,3680
0,60%
170.381
12:14:23
798
0,00%
3,3680
217
-0,06%
3,3660
ENC
18,93%
-1,41%
3,19%
3,92%
17,84%
160,37%
Sin Inciden.
8 COMPRA
3,3900
1,25%
3,3400
-0,24%
573.843
3,3480
3,3680
0,60%
246.272.500
829.445.780
Faes Farma
3,4250
0,59%
93.836
12:13:48
3.087
0,29%
3,4350
3.978
0,00%
3,4250
FAE
9,73%
3,92%
10,05%
8,64%
13,30%
127,68%
2 RESIS.
12 COMPRA
3,4400
1,03%
3,4000
-0,15%
321.388
3,4050
3,4000
-0,15%
316.223.938
1.083.066.988
FCC
12,6400
-0,63%
1.578
12:10:01
354
0,63%
12,7200
325
0,32%
12,6800
FCC
-13,19%
0,16%
2,25%
44,05%
32,16%
31,83%
Sin Inciden.
10 COMPRA
12,7800
0,47%
12,6400
-0,63%
19.946
12,7200
12,7800
0,47%
436.106.917
5.512.391.431
Gestamp Autom Br
2,8750
1,95%
66.412
12:10:51
12.535
0,00%
2,8750
2.722
-0,35%
2,8650
GEST
-18,04%
3,98%
-1,88%
-24,56%
-29,33%
0,00%
Sin Inciden.
nEUTRAL
2,8750
1,95%
2,8250
0,18%
190.935
2,8200
2,8350
0,53%
575.514.360
1.654.603.785
Grenergy Renovables
27,5500
0,36%
5.096
12:12:41
630
0,36%
27,6500
197
-0,54%
27,4000
GRE
-19,54%
9,72%
17,16%
4,42%
5,74%
0,00%
1 RESIS.
10 COMPRA
28,1000
2,37%
27,3000
-0,55%
140.395
27,4500
27,3000
-0,55%
30.611.911
843.358.148
Linea Directa
1,0080
-0,40%
199.982
12:14:26
11.690
0,60%
1,0140
3.315
0,00%
1,0080
LDA
18,45%
3,92%
12,37%
23,38%
0,00%
0,00%
Sin Inciden.
12 COMPRA
1,0260
1,38%
1,0000
-1,19%
201.582
1,0120
1,0220
0,99%
1.088.416.840
1.097.124.175
PHARMA MAR
30,4000
-0,13%
15.138
12:14:25
198
0,20%
30,4600
287
-0,07%
30,3800
PHM
-26,00%
5,69%
9,33%
-17,06%
-67,05%
-0,93%
Sin Inciden.
4 COMPRA
30,9000
1,51%
30,2000
-0,79%
460.195
30,4400
30,9000
1,51%
18.354.907
557.989.173
Prosegur
1,6300
-1,69%
171.162
12:09:54
3.747
0,12%
1,6320
3.694
-0,25%
1,6260
PSG
-7,39%
-0,61%
5,16%
0,53%
-25,89%
-48,70%
2 SOPOR.
-8 VENTA
1,6620
0,24%
1,6180
-2,41%
278.994
1,6580
1,6560
-0,12%
545.026.866
888.393.792
Talgo
4,4050
-0,34%
25.496
12:00:43
1.671
0,00%
4,4050
2.212
-0,23%
4,3950
TLGO
0,34%
0,34%
-0,57%
47,30%
8,08%
0,00%
1 SOPOR.
4 COMPRA
4,4200
0,00%
4,3950
-0,57%
112.310
4,4200
4,4200
0,00%
123.860.214
545.604.243
Tecnicas Reunidas
9,2150
-1,02%
51.890
12:13:20
560
0,11%
9,2250
188
-0,11%
9,2050
TRE
10,36%
1,60%
18,85%
12,94%
-26,00%
-75,57%
Sin Inciden.
8 COMPRA
9,3500
0,43%
9,1750
-1,45%
478.166
9,3100
9,3100
0,00%
104.706.530
964.870.674
Tubacex
3,1050
-0,96%
124.085
12:08:24
933
0,32%
3,1150
1.097
0,00%
3,1050
TUB
-11,29%
-0,79%
-6,02%
31,92%
91,27%
-3,72%
Sin Inciden.
-12 VENTA
3,1700
1,12%
3,1000
-1,12%
385.284
3,1350
3,1350
0,00%
126.549.251
392.935.424
Vidrala
98,7000
-0,20%
13.984
12:14:28
183
0,20%
98,9000
177
-0,20%
98,5000
VID
6,36%
3,35%
2,07%
11,57%
21,21%
222,39%
Sin Inciden.
12 COMPRA
101,0000
2,12%
96,8000
-2,12%
1.380.221
98,9000
100,0000
1,11%
32.263.115
3.184.369.451
Viscofan
59,6000
-0,17%
7.844
12:14:23
199
0,34%
59,8000
835
0,17%
59,7000
VIS
11,19%
-2,77%
2,93%
-0,22%
15,50%
115,64%
Sin Inciden.
4 COMPRA
59,9000
0,34%
59,4000
-0,50%
467.502
59,7000
59,5000
-0,34%
46.500.000
2.771.400.000
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Endurance Motive
1,4000
-6,04%
74.050
Labiana Health
1,6200
-4,71%
2.000
Nextil
0,3310
-4,06%
22.767