Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
37.903,2
0,23%
4.173.196.640
23:12:38
0
-
0,0000
0
-
0,0000
DJI
0,57%
-1,45%
-4,20%
11,31%
11,89%
128,90%
Sin Inciden.
-8 VENTA
38.349,2
1,41%
37.780,5
-0,09%
0
37.815,9
37.845,5
0,08%
0
0
3M
98,4400
2,00%
26.982.170
22:00:02
0
-
0,0000
0
-
0,0000
MMM
-43,68%
-51,11%
-51,23%
-37,76%
-49,65%
0,00%
5 SOPOR.
-12 VENTA
99,6900
3,29%
97,2800
0,80%
2.656.124.815
96,5100
98,1000
1,65%
0
0
AmazonCom
179,0000
2,29%
217.421.460
23:40:56
0
-
0,0000
0
-
0,0000
AMZN
17,81%
1,36%
-1,09%
75,40%
3,25%
1.062,75%
Sin Inciden.
8 COMPRA
185,1400
5,79%
176,5700
0,90%
38.918.441.340
175,0000
181,9400
3,97%
0
0
American Express
231,4600
-1,10%
10.471.830
22:01:20
0
-
0,0000
0
-
0,0000
AXP
23,55%
-3,20%
1,69%
45,28%
50,94%
175,74%
2 SOPOR.
6 COMPRA
235,0800
0,45%
231,2300
-1,20%
2.423.809.772
234,0300
233,2200
-0,35%
0
0
Amgen
277,3700
1,25%
9.482.140
23:42:15
0
-
0,0000
0
-
0,0000
AMGN
-3,70%
1,60%
-2,00%
16,10%
15,74%
156,53%
2 RESIS.
8 COMPRA
279,7800
2,13%
273,5200
-0,15%
2.630.061.172
273,9400
274,1800
0,09%
0
0
Apple
169,3000
-0,60%
187.080.850
23:44:03
0
-
0,0000
0
-
0,0000
AAPL
-12,07%
0,17%
-0,43%
-0,17%
28,78%
732,21%
Sin Inciden.
-10 VENTA
172,7000
1,39%
169,1100
-0,72%
31.672.787.905
170,3300
169,8000
-0,31%
0
0
Boeing Co
171,4600
2,16%
13.340.140
22:00:02
0
-
0,0000
0
-
0,0000
BA
-34,22%
4,34%
-9,52%
-15,90%
-26,82%
40,92%
Sin Inciden.
-4 VENTA
173,8400
3,57%
167,5000
-0,20%
2.287.300.404
167,8400
167,5000
-0,20%
0
0
Caterpillar
331,0700
-1,05%
11.002.470
22:00:02
0
-
0,0000
0
-
0,0000
CAT
11,97%
-8,93%
-8,98%
52,38%
45,14%
242,14%
1 SOPOR.
-4 VENTA
338,4200
1,15%
330,7400
-1,14%
3.642.587.743
334,5700
333,3800
-0,36%
0
0
Chevron
159,6300
-1,02%
21.798.280
22:02:33
0
-
0,0000
0
-
0,0000
CVX
7,02%
-2,41%
0,35%
-4,55%
54,88%
39,12%
Sin Inciden.
4 COMPRA
161,4200
0,09%
158,9600
-1,43%
3.479.659.436
161,2700
161,1000
-0,11%
0
0
Cisco Systems
46,8400
-0,30%
83.704.750
23:02:18
0
-
0,0000
0
-
0,0000
CSCO
-7,28%
-3,12%
-6,39%
-1,06%
-7,99%
118,61%
Sin Inciden.
-12 VENTA
47,5600
1,23%
46,6900
-0,62%
3.920.730.490
46,9800
46,6900
-0,62%
0
0
Coca-Cola Co
61,9300
0,26%
43.706.380
22:00:02
0
-
0,0000
0
-
0,0000
KO
5,09%
0,62%
2,06%
-3,69%
14,73%
61,63%
Sin Inciden.
nEUTRAL
62,5650
1,29%
61,2100
-0,91%
2.706.736.113
61,7700
61,8000
0,05%
0
0
Dow Rg
57,2300
0,58%
15.436.550
22:00:02
0
-
0,0000
0
-
0,0000
DOW
4,36%
0,44%
-1,77%
5,77%
-8,43%
0,00%
Sin Inciden.
6 COMPRA
57,9300
1,81%
56,4400
-0,81%
883.433.757
56,9000
57,0400
0,25%
0
0
Goldman Sachs Group
426,9500
0,06%
3.979.150
22:00:02
0
-
0,0000
0
-
0,0000
GS
10,67%
0,92%
3,25%
25,36%
22,53%
173,74%
Sin Inciden.
12 COMPRA
433,3600
1,56%
425,4100
-0,30%
1.698.898.093
426,7100
426,6900
0,00%
0
0
Hom Depot
331,9700
-0,67%
8.541.460
22:00:02
0
-
0,0000
0
-
0,0000
HD
-4,21%
-0,31%
-9,80%
11,51%
2,56%
335,71%
2 SOPOR.
-12 VENTA
335,2800
0,32%
329,7100
-1,35%
2.835.508.476
334,2200
333,0100
-0,36%
0
0
Honeywell
195,3000
1,33%
18.944.440
22:26:29
0
-
0,0000
0
-
0,0000
HON
-6,87%
0,26%
-3,32%
-2,58%
-12,44%
0,00%
Sin Inciden.
-12 VENTA
197,1400
2,29%
191,9700
-0,39%
3.699.849.132
192,7300
191,9700
-0,39%
0
0
IBM
164,4300
-1,06%
11.287.400
22:00:02
0
-
0,0000
0
-
0,0000
IBM
0,54%
-10,68%
-13,38%
30,41%
21,29%
-5,15%
3 SOPOR.
-10 VENTA
166,2300
0,02%
164,3000
-1,14%
1.855.987.182
166,2000
165,6900
-0,31%
903.180.353
148.509.945.444
Intel
30,3700
-0,33%
194.563.460
23:39:50
0
-
0,0000
0
-
0,0000
INTC
-39,56%
-11,97%
-31,78%
0,23%
-47,21%
21,94%
1 SOPOR.
-12 VENTA
31,0350
1,85%
30,0300
-1,44%
5.908.892.280
30,4700
30,1400
-1,08%
0
0
Johnson & Johnson
151,1800
4,56%
28.632.900
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
-3,55%
1,78%
-4,18%
-7,59%
-7,10%
59,17%
4 RESIS.
nEUTRAL
151,8500
5,02%
147,6800
2,14%
4.328.721.822
144,5900
148,7700
2,89%
0
0
JPMorgan Chase
191,8600
0,06%
19.290.550
22:00:02
0
-
0,0000
0
-
0,0000
JPM
12,79%
-0,63%
-3,56%
35,88%
24,74%
266,44%
Sin Inciden.
8 COMPRA
194,4500
1,41%
190,7900
-0,50%
3.701.084.923
191,7400
192,1000
0,19%
0
0
McDonalds
274,4300
0,51%
10.645.750
22:00:02
0
-
0,0000
0
-
0,0000
MCD
-7,45%
-0,84%
-2,07%
-7,78%
16,24%
190,41%
Sin Inciden.
-10 VENTA
276,3700
1,22%
270,2400
-1,03%
2.921.513.173
273,0400
270,9400
-0,77%
0
0
Merck
128,8000
-0,33%
20.085.390
22:00:02
0
-
0,0000
0
-
0,0000
MRK
18,14%
1,42%
-1,67%
10,71%
81,03%
139,21%
Sin Inciden.
8 COMPRA
129,8900
0,52%
127,8100
-1,09%
2.586.998.232
129,2200
129,0100
-0,16%
2.533.279.845
326.286.444.036
Microsoft
394,9400
1,44%
88.777.610
23:44:02
0
-
0,0000
0
-
0,0000
MSFT
5,03%
-3,45%
-6,98%
29,25%
56,61%
948,10%
Sin Inciden.
-8 VENTA
401,7000
3,18%
390,4300
0,28%
35.061.829.293
389,3300
392,4400
0,80%
0
0
Nike -B-
90,3400
-2,08%
24.458.110
22:00:02
0
-
0,0000
0
-
0,0000
NKE
-16,79%
-4,54%
-2,40%
-29,38%
-31,88%
153,28%
Sin Inciden.
nEUTRAL
91,8600
-0,43%
90,0900
-2,35%
2.209.545.657
92,2600
91,8100
-0,49%
0
0
Procter&Gamble
163,4000
0,12%
29.586.830
22:00:02
0
-
0,0000
0
-
0,0000
PG
11,51%
0,49%
1,76%
4,36%
22,47%
111,69%
Sin Inciden.
nEUTRAL
164,1900
0,61%
162,2200
-0,60%
4.834.488.022
163,2000
163,2800
0,05%
0
0
Salesforce
268,6900
-0,09%
9.050.710
22:00:02
0
-
0,0000
0
-
0,0000
CRM
2,11%
-2,72%
-11,11%
35,85%
16,66%
0,00%
1 RESIS.
-6 VENTA
273,9750
1,87%
266,6200
-0,86%
2.431.835.270
268,9400
269,0200
0,03%
0
0
Travlr Comp
213,1500
0,47%
3.410.230
22:00:01
0
-
0,0000
0
-
0,0000
TRV
11,90%
-0,13%
-6,58%
17,27%
37,82%
145,58%
Sin Inciden.
-2 VENTA
215,2100
1,44%
212,1600
0,00%
726.890.525
212,1600
212,1600
0,00%
0
0
Unitedhealth Group
484,1100
0,08%
5.719.130
22:00:01
0
-
0,0000
0
-
0,0000
UNH
-8,05%
-0,65%
-1,14%
-2,34%
21,39%
567,49%
Sin Inciden.
-6 VENTA
489,1300
1,12%
477,6400
-1,25%
2.768.688.024
483,7000
479,2600
-0,92%
0
0
Verizon Comm
39,2000
-0,73%
58.754.500
22:00:01
0
-
0,0000
0
-
0,0000
VZ
3,98%
-0,73%
-7,28%
1,27%
-32,17%
-8,05%
Sin Inciden.
nEUTRAL
39,6500
0,41%
39,1350
-0,90%
2.303.176.400
39,4900
39,3300
-0,41%
0
0
Visa-A
267,3200
-0,48%
24.434.560
22:00:02
0
-
0,0000
0
-
0,0000
V
2,68%
-2,80%
-3,94%
14,97%
14,45%
427,53%
Sin Inciden.
nEUTRAL
270,9100
0,86%
266,7200
-0,70%
6.531.846.579
268,6100
268,1500
-0,17%
0
0
Wal-Mart Stores
58,8500
-0,84%
42.332.510
22:00:01
0
-
0,0000
0
-
0,0000
WMT
11,99%
-1,70%
-1,92%
16,47%
26,19%
137,15%
Sin Inciden.
nEUTRAL
59,4100
0,10%
58,7200
-1,06%
2.491.268.214
59,3500
59,3500
0,00%
0
0
Walt Disney-Disney
110,4800
-0,56%
15.844.400
22:02:24
0
-
0,0000
0
-
0,0000
DIS
22,36%
-3,02%
-9,09%
8,09%
-40,61%
42,35%
Sin Inciden.
nEUTRAL
111,9800
0,79%
110,2200
-0,79%
1.750.489.312
111,1000
111,2900
0,17%
0
0
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Intercity CF
0,0344
-13,57%
1.560.471
ENERGIA INNOVACION
7,9400
-8,42%
201.557
BBVA
10,1750
-6,65%
28.086.098